Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 2416 | 2419 | 2373 | 2373 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 2416 | 2419 | 2373 | 2373 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 2416 | 2419 | 2373 | 2373 | 16,476,600 | -34.67(-1.44%) |
Sep 27, 2012 | 2413 | 2417 | 2402 | 2408 | 13,051,200 | +2.49(+0.10%) |
Sep 26, 2012 | 2429 | 2429 | 2402 | 2406 | 19,017,800 | -44.74(-1.83%) |
Sep 25, 2012 | 2444 | 2454 | 2441 | 2450 | 15,010,600 | -9.95(-0.40%) |
Sep 24, 2012 | 2465 | 2472 | 2455 | 2460 | 11,623,200 | -12.81(-0.52%) |
Sep 23, 2012 | 2467 | 2476 | 2458 | 2473 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 2467 | 2476 | 2458 | 2473 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 2467 | 2476 | 2458 | 2473 | 25,157,800 | +13.55(+0.55%) |
Sep 20, 2012 | 2436 | 2460 | 2429 | 2459 | 16,261,400 | +7.38(+0.30%) |
Sep 19, 2012 | 2456 | 2462 | 2441 | 2452 | 14,422,600 | +2.68(+0.11%) |
Sep 18, 2012 | 2462 | 2464 | 2439 | 2449 | 16,240,400 | -25.05(-1.01%) |
Sep 17, 2012 | 2456 | 2475 | 2450 | 2474 | 14,775,600 | +2.85(+0.12%) |
Sep 16, 2012 | 2457 | 2478 | 2455 | 2472 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 2457 | 2478 | 2455 | 2472 | 0 | +0.00(+0.00%) |
Sep 14, 2012 | 2457 | 2478 | 2455 | 2472 | 21,150,400 | +45.03(+1.86%) |
Sep 13, 2012 | 2436 | 2438 | 2422 | 2427 | 14,385,800 | -12.92(-0.53%) |
Sep 12, 2012 | 2421 | 2445 | 2413 | 2439 | 16,758,600 | +21.66(+0.90%) |
Sep 11, 2012 | 2402 | 2418 | 2392 | 2418 | 15,556,400 | +5.99(+0.25%) |
Sep 10, 2012 | 2407 | 2422 | 2407 | 2412 | 16,326,200 | -4.89(-0.20%) |
Sep 08, 2012 | 2407 | 2438 | 2406 | 2417 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 2407 | 2438 | 2406 | 2417 | 19,850,400 | +18.94(+0.79%) |
Sep 06, 2012 | 2351 | 2400 | 2348 | 2398 | 19,009,000 | +51.61(+2.20%) |
Sep 05, 2012 | 2342 | 2358 | 2329 | 2346 | 11,805,400 | -1.72(-0.07%) |
Sep 04, 2012 | 2363 | 2368 | 2345 | 2348 | 8,873,000 | -18.57(-0.78%) |
Sep 03, 2012 | 2339 | 2367 | 2336 | 2366 | 7,680,800 | +20.78(+0.89%) |
Sep 02, 2012 | 2329 | 2356 | 2328 | 2346 | 0 | +0.00(+0.00%) |