Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 3997 | 4018 | 3986 | 4018 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 3997 | 4018 | 3986 | 4018 | 0 | +16.44(+0.41%) |
Sep 28, 2017 | 3990 | 4006 | 3987 | 4001 | 0 | +14.50(+0.36%) |
Sep 27, 2017 | 3979 | 3996 | 3973 | 3987 | 0 | +18.33(+0.46%) |
Sep 26, 2017 | 3964 | 3978 | 3960 | 3968 | 0 | +5.28(+0.13%) |
Sep 25, 2017 | 3949 | 3965 | 3945 | 3963 | 0 | +5.24(+0.13%) |
Sep 24, 2017 | 3964 | 3978 | 3954 | 3958 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 3964 | 3978 | 3954 | 3958 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 3964 | 3978 | 3954 | 3958 | 0 | -10.71(-0.27%) |
Sep 21, 2017 | 3975 | 3982 | 3963 | 3969 | 0 | +3.18(+0.08%) |
Sep 20, 2017 | 3966 | 3972 | 3956 | 3965 | 0 | -7.54(-0.19%) |
Sep 19, 2017 | 3966 | 3973 | 3962 | 3973 | 0 | +4.72(+0.12%) |
Sep 18, 2017 | 3982 | 3989 | 3964 | 3968 | 0 | +0.79(+0.02%) |
Sep 17, 2017 | 3985 | 3989 | 3962 | 3968 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 3985 | 3989 | 3962 | 3968 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 3985 | 3989 | 3962 | 3968 | 0 | -21.89(-0.55%) |
Sep 14, 2017 | 3981 | 4001 | 3976 | 3989 | 0 | +0.28(+0.01%) |
Sep 13, 2017 | 3991 | 4000 | 3983 | 3989 | 0 | -6.07(-0.15%) |
Sep 12, 2017 | 3989 | 4007 | 3984 | 3995 | 0 | +17.66(+0.44%) |
Sep 11, 2017 | 3956 | 3983 | 3956 | 3978 | 0 | +39.30(+1.00%) |
Sep 10, 2017 | 3917 | 3942 | 3913 | 3938 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 3917 | 3942 | 3913 | 3938 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 3917 | 3942 | 3913 | 3938 | 0 | +16.30(+0.42%) |
Sep 07, 2017 | 3902 | 3934 | 3894 | 3922 | 0 | +31.39(+0.81%) |
Sep 06, 2017 | 3867 | 3902 | 3863 | 3891 | 0 | +6.86(+0.18%) |
Sep 05, 2017 | 3891 | 3907 | 3880 | 3884 | 0 | -0.78(-0.02%) |
Sep 04, 2017 | 3881 | 3895 | 3876 | 3884 | 0 | -16.95(-0.43%) |
Sep 03, 2017 | 3902 | 3913 | 3897 | 3901 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 3902 | 3913 | 3897 | 3901 | 0 | +0.00(+0.00%) |