Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.63
+0.07 (+0.52%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.008
4.060
3.864
3.871
23,566,686
-0.20(-4.82%)
Sep 29, 2011
3.897
4.066
3.831
4.066
41,831,260
+0.29(+7.60%)
Sep 28, 2011
3.936
3.959
3.779
3.779
23,776,600
-0.15(-3.82%)
Sep 27, 2011
4.125
4.151
3.893
3.929
37,073,076
-0.03(-0.82%)
Sep 26, 2011
3.805
3.969
3.773
3.962
26,408,974
+0.23(+6.30%)
Sep 23, 2011
3.747
3.845
3.675
3.727
27,014,472
-0.05(-1.38%)
Sep 22, 2011
3.734
3.825
3.675
3.779
30,128,404
-0.09(-2.36%)
Sep 21, 2011
4.125
4.164
3.858
3.871
27,320,052
-0.27(-6.47%)
Sep 20, 2011
4.151
4.223
4.106
4.138
12,506,571
+0.01(+0.32%)
Sep 19, 2011
4.158
4.177
4.066
4.125
16,341,971
-0.14(-3.22%)
Sep 16, 2011
4.275
4.301
4.177
4.262
19,552,676
-0.01(-0.15%)
Sep 15, 2011
4.275
4.308
4.210
4.269
20,408,784
+0.05(+1.08%)
Sep 14, 2011
4.177
4.262
4.080
4.223
22,164,572
+0.08(+1.89%)
Sep 13, 2011
4.138
4.269
4.106
4.145
14,871,025
+0.03(+0.79%)
Sep 12, 2011
3.936
4.164
3.929
4.112
27,084,168
+0.12(+2.94%)
Sep 09, 2011
4.132
4.171
3.982
3.995
22,137,646
-0.20(-4.67%)
Sep 08, 2011
4.295
4.354
4.119
4.190
21,985,460
-0.14(-3.31%)
Sep 07, 2011
4.073
4.334
4.053
4.334
18,488,794
+0.35(+8.67%)
Sep 06, 2011
3.962
4.066
3.916
3.988
20,321,778
-0.08(-2.08%)
Sep 02, 2011
4.099
4.168
4.060
4.073
18,503,100
-0.13(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.