Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.71 16.72 16.45 16.60 111,680 -0.11(-0.64%)
Sep 27, 2007 16.61 16.72 16.49 16.71 51,297 +0.14(+0.84%)
Sep 26, 2007 16.68 16.69 16.28 16.57 64,604 -0.02(-0.15%)
Sep 25, 2007 16.87 16.90 16.56 16.59 44,109 -0.38(-2.22%)
Sep 24, 2007 16.77 16.99 16.59 16.97 108,365 +0.16(+0.92%)
Sep 21, 2007 16.55 16.83 16.43 16.82 220,957 +0.40(+2.44%)
Sep 20, 2007 16.55 16.55 16.38 16.41 120,670 -0.18(-1.08%)
Sep 19, 2007 16.10 16.74 15.96 16.59 199,354 +0.63(+3.95%)
Sep 18, 2007 15.56 16.00 15.49 15.96 132,150 +0.47(+3.01%)
Sep 17, 2007 15.77 15.78 15.50 15.50 49,472 -0.29(-1.81%)
Sep 14, 2007 15.74 15.86 15.63 15.78 89,216 -0.09(-0.57%)
Sep 13, 2007 15.89 15.90 15.56 15.87 63,117 +0.03(+0.21%)
Sep 12, 2007 15.87 16.16 15.69 15.84 82,116 -0.06(-0.36%)
Sep 11, 2007 16.06 16.26 15.84 15.90 71,802 -0.15(-0.92%)
Sep 10, 2007 16.24 16.37 16.05 16.05 44,644 -0.12(-0.76%)
Sep 07, 2007 16.19 16.45 16.11 16.17 97,743 -0.23(-1.40%)
Sep 06, 2007 16.41 16.55 16.36 16.40 121,872 -0.09(-0.55%)
Sep 05, 2007 16.77 17.00 16.49 16.49 77,552 -0.43(-2.52%)
Sep 04, 2007 16.78 17.00 16.58 16.91 82,919 +0.23(+1.37%)
Aug 31, 2007 16.70 16.98 15.92 16.68 139,433 +0.19(+1.14%)
Aug 30, 2007 16.23 16.52 16.06 16.50 167,954 +0.13(+0.80%)
Aug 29, 2007 16.15 16.41 16.07 16.37 165,014 +0.27(+1.68%)
Aug 28, 2007 15.97 16.40 15.97 16.10 240,056 +0.02(+0.10%)
Aug 27, 2007 15.65 16.20 15.50 16.08 167,695 +0.36(+2.29%)
Aug 24, 2007 15.50 15.72 15.06 15.72 223,965 +0.20(+1.32%)
Aug 23, 2007 15.85 15.92 15.40 15.51 381,590 -0.29(-1.86%)
Aug 22, 2007 15.98 16.10 15.78 15.81 233,146 -0.05(-0.31%)
Aug 21, 2007 16.22 16.22 15.78 15.86 137,788 -0.24(-1.47%)
Aug 20, 2007 16.14 16.14 15.83 16.10 83,636 +0.07(+0.41%)
Aug 17, 2007 16.95 16.95 15.71 16.03 189,582 +0.26(+1.66%)
Aug 16, 2007 15.92 16.01 15.60 15.77 224,143 -0.02(-0.16%)
Aug 15, 2007 16.01 16.04 15.78 15.79 158,071 -0.30(-1.88%)
Aug 14, 2007 16.23 16.37 16.05 16.10 137,440 -0.16(-0.96%)
Aug 13, 2007 16.93 16.93 16.20 16.25 327,095 -0.66(-3.92%)
Aug 10, 2007 16.88 17.19 16.18 16.91 580,249 -0.17(-1.01%)
Aug 09, 2007 15.47 17.41 15.47 17.09 854,330 +1.37(+8.75%)
Aug 08, 2007 14.73 15.83 14.70 15.71 690,374 +1.02(+6.96%)
Aug 07, 2007 15.06 15.20 14.54 14.69 436,315 -0.44(-2.92%)
Aug 06, 2007 15.42 15.51 15.03 15.13 303,247 -0.29(-1.86%)
Aug 03, 2007 15.37 15.55 15.31 15.42 327,552 -0.16(-1.00%)
Aug 02, 2007 15.96 16.46 15.02 15.57 515,560 -0.79(-4.80%)
Aug 01, 2007 15.74 16.45 15.74 16.36 234,669 +0.50(+3.15%)
Jul 31, 2007 15.74 15.92 15.54 15.86 157,531 +0.07(+0.41%)
Jul 30, 2007 16.28 16.28 15.46 15.79 165,458 -0.38(-2.33%)
Jul 27, 2007 16.05 16.46 16.05 16.17 111,531 +0.06(+0.36%)
Jul 26, 2007 16.38 16.49 16.00 16.11 191,618 -0.38(-2.28%)
Jul 25, 2007 16.69 16.77 16.45 16.49 149,253 -0.17(-1.03%)
Jul 24, 2007 16.58 16.79 16.57 16.66 137,133 -0.02(-0.15%)
Jul 23, 2007 16.82 16.90 16.68 16.68 40,937 -0.11(-0.63%)
Jul 20, 2007 17.03 17.03 16.73 16.79 141,523 -0.28(-1.63%)
Jul 19, 2007 16.93 17.09 16.86 17.07 55,734 +0.25(+1.51%)
Jul 18, 2007 16.82 17.03 16.61 16.82 88,395 -0.13(-0.77%)
Jul 17, 2007 16.91 17.05 16.70 16.95 119,098 -0.08(-0.48%)
Jul 16, 2007 16.68 17.07 16.68 17.03 87,062 +0.26(+1.56%)
Jul 13, 2007 16.65 16.88 16.55 16.77 64,972 +0.11(+0.64%)
Jul 12, 2007 16.49 16.67 16.17 16.66 128,862 +0.28(+1.70%)
Jul 11, 2007 16.36 16.44 16.25 16.38 185,519 +0.05(+0.30%)
Jul 10, 2007 16.68 16.73 16.31 16.33 145,920 -0.46(-2.73%)
Jul 09, 2007 16.86 16.98 16.62 16.79 184,461 -0.10(-0.58%)
Jul 06, 2007 17.17 17.17 16.77 16.89 144,663 -0.33(-1.90%)
Jul 05, 2007 17.18 17.27 17.05 17.22 149,836 +0.05(+0.29%)
Jul 03, 2007 17.03 17.17 16.92 17.17 70,120 +0.14(+0.82%)
Jul 02, 2007 16.84 17.07 16.83 17.03 108,585 +0.29(+1.76%)
Jun 29, 2007 17.22 17.29 16.73 16.73 106,868 -0.45(-2.62%)
Jun 28, 2007 16.86 17.37 16.86 17.18 183,495 +0.35(+2.09%)
Jun 27, 2007 16.76 16.83 16.44 16.83 241,955 +0.07(+0.39%)
Jun 26, 2007 17.41 17.41 16.67 16.77 257,860 -0.58(-3.35%)
Jun 25, 2007 17.45 17.68 17.33 17.35 251,141 -0.11(-0.61%)
Jun 22, 2007 17.51 17.59 17.04 17.45 443,761 -0.13(-0.74%)
Jun 21, 2007 17.48 17.60 17.40 17.59 87,061 +0.11(+0.66%)
Jun 20, 2007 17.62 17.82 17.41 17.47 176,710 -0.03(-0.19%)
Jun 19, 2007 17.86 17.86 17.50 17.50 143,470 -0.28(-1.56%)
Jun 18, 2007 17.75 17.81 17.58 17.78 182,454 +0.25(+1.40%)
Jun 15, 2007 17.50 17.71 17.27 17.54 210,561 +0.30(+1.76%)
Jun 14, 2007 17.26 17.30 17.18 17.23 100,209 -0.05(-0.28%)
Jun 13, 2007 17.27 17.37 17.08 17.28 154,468 +0.09(+0.52%)
Jun 12, 2007 17.16 17.25 17.10 17.19 151,169 -0.09(-0.52%)
Jun 11, 2007 17.04 17.35 17.02 17.28 126,952 +0.20(+1.20%)
Jun 08, 2007 17.06 17.26 16.91 17.08 92,693 -0.06(-0.33%)
Jun 07, 2007 16.99 17.14 16.91 17.14 77,335 +0.11(+0.62%)
Jun 06, 2007 17.10 17.15 16.94 17.03 134,844 -0.14(-0.81%)
Jun 05, 2007 17.27 17.42 17.16 17.17 74,548 -0.14(-0.80%)
Jun 04, 2007 17.29 17.47 17.26 17.31 86,743 -0.05(-0.28%)
Jun 01, 2007 17.26 17.46 17.26 17.36 102,996 +0.12(+0.71%)
May 31, 2007 17.21 17.27 17.13 17.23 111,090 +0.02(+0.09%)
May 30, 2007 17.15 17.28 17.11 17.22 107,099 -0.08(-0.47%)
May 29, 2007 17.41 17.41 17.10 17.30 93,190 +0.11(+0.67%)
May 25, 2007 16.97 17.34 16.85 17.18 138,173 +0.22(+1.30%)
May 24, 2007 17.80 17.80 16.94 16.96 116,383 -0.92(-5.17%)
May 23, 2007 17.76 17.94 17.67 17.89 106,805 +0.14(+0.78%)
May 22, 2007 17.72 17.86 17.59 17.75 152,138 +0.00(+0.00%)
May 21, 2007 17.39 18.04 17.39 17.75 223,135 +0.30(+1.74%)
May 18, 2007 17.92 17.99 17.40 17.45 69,617 -0.47(-2.60%)
May 17, 2007 17.88 17.96 17.64 17.91 94,155 +0.03(+0.18%)
May 16, 2007 17.78 17.88 17.54 17.88 112,068 +0.20(+1.16%)
May 15, 2007 18.01 18.13 17.66 17.68 120,488 -0.34(-1.86%)
May 14, 2007 17.96 18.08 17.95 18.01 108,697 -0.02(-0.09%)
May 11, 2007 18.13 18.20 17.81 18.03 122,383 +0.02(+0.14%)
May 10, 2007 18.08 18.20 17.92 18.00 133,228 -0.21(-1.17%)
May 09, 2007 17.95 18.39 17.95 18.22 85,858 +0.15(+0.82%)
May 08, 2007 18.36 18.74 17.90 18.07 156,855 -0.31(-1.69%)
May 07, 2007 18.51 18.60 18.28 18.38 168,597 -0.01(-0.04%)
May 04, 2007 17.84 18.39 17.82 18.39 145,344 +0.47(+2.65%)
May 03, 2007 17.95 18.09 17.73 17.91 76,239 -0.06(-0.32%)
May 02, 2007 17.72 18.21 17.63 17.97 98,355 +0.22(+1.24%)
May 01, 2007 17.92 18.09 17.74 17.75 133,647 -0.11(-0.60%)
Apr 30, 2007 18.35 18.52 17.83 17.86 212,339 -0.51(-2.76%)
Apr 27, 2007 18.35 18.68 18.30 18.36 146,729 -0.03(-0.18%)
Apr 26, 2007 18.47 18.49 18.27 18.40 87,592 -0.15(-0.79%)
Apr 25, 2007 18.68 18.81 18.44 18.54 90,633 -0.12(-0.66%)
Apr 24, 2007 19.07 19.07 18.67 18.67 195,037 -0.44(-2.31%)
Apr 23, 2007 18.81 19.17 18.70 19.11 198,329 +0.26(+1.39%)
Apr 20, 2007 18.79 18.87 18.47 18.85 238,082 +0.43(+2.36%)
Apr 19, 2007 17.97 18.49 17.77 18.41 246,183 +0.29(+1.63%)
Apr 18, 2007 17.31 18.24 17.29 18.12 143,378 +0.77(+4.43%)
Apr 17, 2007 17.33 17.38 17.18 17.35 71,440 +0.03(+0.19%)
Apr 16, 2007 17.21 17.34 16.98 17.32 185,718 +0.16(+0.91%)
Apr 13, 2007 16.73 17.16 16.63 17.16 134,881 +0.40(+2.39%)
Apr 12, 2007 16.74 16.82 16.64 16.76 105,930 -0.08(-0.49%)
Apr 11, 2007 16.68 16.88 16.68 16.84 114,700 +0.14(+0.83%)
Apr 10, 2007 16.73 16.82 16.37 16.70 64,392 -0.07(-0.39%)
Apr 09, 2007 16.82 16.85 16.47 16.77 145,721 -0.07(-0.39%)
Apr 05, 2007 16.67 16.86 16.65 16.83 78,854 +0.20(+1.18%)
Apr 04, 2007 16.92 17.06 16.62 16.64 91,404 -0.33(-1.93%)
Apr 03, 2007 17.09 17.10 16.91 16.96 94,326 -0.07(-0.43%)
Apr 02, 2007 17.11 17.12 16.95 17.04 141,820 -0.06(-0.33%)
Mar 30, 2007 16.75 17.11 16.70 17.09 102,418 +0.39(+2.35%)
Mar 29, 2007 17.03 17.03 16.48 16.70 141,301 -0.17(-1.02%)
Mar 28, 2007 16.42 16.87 16.28 16.87 126,669 +0.40(+2.43%)
Mar 27, 2007 17.02 17.14 16.40 16.47 184,353 -0.53(-3.13%)
Mar 26, 2007 16.22 17.07 16.20 17.00 243,740 +0.74(+4.53%)
Mar 23, 2007 16.28 16.35 16.23 16.27 87,376 -0.06(-0.35%)
Mar 22, 2007 16.36 16.36 16.14 16.32 79,063 +0.06(+0.35%)
Mar 21, 2007 15.96 16.31 15.87 16.27 74,517 +0.43(+2.69%)
Mar 20, 2007 15.68 16.10 15.68 15.84 106,312 +0.11(+0.68%)
Mar 19, 2007 16.20 16.20 15.67 15.74 104,741 -0.20(-1.28%)
Mar 16, 2007 15.91 16.04 15.90 15.94 135,832 +0.02(+0.15%)
Mar 15, 2007 16.24 16.24 15.92 15.92 79,368 -0.20(-1.27%)
Mar 14, 2007 15.97 16.36 15.89 16.12 357,473 +0.11(+0.66%)
Mar 13, 2007 16.35 16.37 15.92 16.01 152,447 -0.34(-2.05%)
Mar 12, 2007 16.32 16.41 16.18 16.35 108,304 -0.02(-0.10%)
Mar 09, 2007 16.23 16.37 16.07 16.37 89,993 +0.26(+1.63%)
Mar 08, 2007 16.40 16.40 16.00 16.10 197,759 -0.23(-1.40%)
Mar 07, 2007 16.38 16.40 16.16 16.33 196,524 -0.03(-0.20%)
Mar 06, 2007 15.92 16.37 15.71 16.37 234,358 +0.92(+5.93%)
Mar 05, 2007 15.53 15.78 15.29 15.45 132,851 -0.20(-1.31%)
Mar 02, 2007 15.54 15.72 15.52 15.65 108,045 -0.07(-0.42%)
Mar 01, 2007 15.74 15.87 15.47 15.72 60,388 -0.11(-0.72%)
Feb 28, 2007 15.86 16.16 15.79 15.83 112,213 -0.08(-0.51%)
Feb 27, 2007 16.12 16.32 15.87 15.92 115,834 -0.40(-2.46%)
Feb 26, 2007 16.42 16.55 16.16 16.32 69,017 +0.02(+0.10%)
Feb 23, 2007 16.37 16.37 16.20 16.30 91,129 -0.07(-0.40%)
Feb 22, 2007 16.41 16.41 16.24 16.37 100,823 +0.03(+0.20%)
Feb 21, 2007 16.05 16.36 16.05 16.33 86,167 +0.17(+1.06%)
Feb 20, 2007 16.27 16.27 15.94 16.16 77,585 -0.05(-0.30%)
Feb 16, 2007 16.02 16.26 15.92 16.21 57,836 +0.22(+1.38%)
Feb 15, 2007 16.05 16.22 15.92 15.99 106,846 +0.01(+0.05%)
Feb 14, 2007 15.89 16.26 15.89 15.98 68,604 +0.07(+0.41%)
Feb 13, 2007 16.01 16.08 15.83 15.92 89,954 -0.04(-0.26%)
Feb 12, 2007 16.26 16.26 15.90 15.96 108,500 -0.14(-0.86%)
Feb 09, 2007 16.35 16.35 15.96 16.10 124,604 -0.25(-1.55%)
Feb 08, 2007 16.05 16.36 15.87 16.35 118,754 +0.35(+2.20%)
Feb 07, 2007 15.97 16.03 15.87 16.00 68,764 +0.02(+0.10%)
Feb 06, 2007 16.41 16.41 15.83 15.98 100,200 -0.34(-2.10%)
Feb 05, 2007 16.41 16.41 15.92 16.32 177,161 +0.00(+0.00%)
Feb 02, 2007 16.32 16.49 16.24 16.32 117,712 +0.00(+0.00%)
Feb 01, 2007 16.10 16.41 16.04 16.32 110,876 +0.25(+1.53%)
Jan 31, 2007 15.65 16.18 15.65 16.08 155,836 +0.39(+2.50%)
Jan 30, 2007 15.90 15.90 15.59 15.69 57,434 -0.15(-0.93%)
Jan 29, 2007 15.87 15.97 15.70 15.83 114,091 -0.11(-0.72%)
Jan 26, 2007 15.91 16.15 15.61 15.95 274,138 +0.04(+0.26%)
Jan 25, 2007 15.70 16.21 15.70 15.91 569,408 +0.22(+1.41%)
Jan 24, 2007 15.14 15.74 15.13 15.69 161,049 +0.54(+3.57%)
Jan 23, 2007 14.85 15.30 14.80 15.15 85,974 +0.25(+1.65%)
Jan 22, 2007 14.70 15.04 14.69 14.90 92,854 +0.16(+1.05%)
Jan 19, 2007 14.69 14.75 14.53 14.75 65,545 +0.01(+0.06%)
Jan 18, 2007 14.75 14.83 14.53 14.74 115,660 -0.05(-0.33%)
Jan 17, 2007 14.16 14.98 14.16 14.79 234,549 +0.58(+4.09%)
Jan 16, 2007 14.36 14.36 14.12 14.21 106,200 +0.04(+0.29%)
Jan 12, 2007 13.86 14.19 13.83 14.16 102,578 +0.25(+1.76%)
Jan 11, 2007 14.05 14.17 13.89 13.92 192,596 -0.18(-1.28%)
Jan 10, 2007 14.19 14.25 13.96 14.10 133,991 -0.23(-1.60%)
Jan 09, 2007 14.59 14.63 14.07 14.33 323,381 -0.11(-0.79%)
Jan 08, 2007 14.40 14.57 14.21 14.44 240,210 +0.14(+0.97%)
Jan 05, 2007 14.28 14.55 13.94 14.30 346,143 -0.07(-0.51%)
Jan 04, 2007 13.83 14.42 13.67 14.38 257,728 +0.60(+4.33%)
Jan 03, 2007 13.52 13.81 13.43 13.78 186,417 +0.34(+2.50%)
Dec 29, 2006 13.44 13.46 13.26 13.44 145,751 +0.10(+0.74%)
Dec 28, 2006 13.30 13.41 13.08 13.35 185,591 +0.08(+0.62%)
Dec 27, 2006 13.36 13.38 12.95 13.26 199,437 -0.02(-0.12%)
Dec 26, 2006 13.25 13.35 12.93 13.28 172,285 +0.06(+0.43%)
Dec 22, 2006 13.08 13.24 12.91 13.22 262,661 +0.27(+2.08%)
Dec 21, 2006 13.91 13.91 12.08 12.95 802,305 -2.95(-18.57%)
Dec 20, 2006 16.04 16.04 15.85 15.91 37,565 -0.05(-0.31%)
Dec 19, 2006 15.96 15.99 15.82 15.96 67,653 -0.11(-0.71%)
Dec 18, 2006 16.19 16.23 15.96 16.07 69,635 -0.06(-0.36%)
Dec 15, 2006 16.43 16.44 16.12 16.13 157,550 -0.20(-1.25%)
Dec 14, 2006 16.28 16.47 16.23 16.33 77,701 +0.05(+0.30%)
Dec 13, 2006 16.32 16.35 16.08 16.28 208,570 +0.15(+0.91%)
Dec 12, 2006 16.28 16.34 15.97 16.14 77,673 -0.11(-0.66%)
Dec 11, 2006 16.00 16.29 15.95 16.24 245,504 +0.19(+1.17%)
Dec 08, 2006 16.05 16.26 16.05 16.05 28,298 -0.10(-0.61%)
Dec 07, 2006 16.37 16.38 16.14 16.15 91,460 -0.13(-0.80%)
Dec 06, 2006 16.48 16.48 16.14 16.28 64,512 -0.11(-0.70%)
Dec 05, 2006 16.53 16.55 16.32 16.40 104,411 -0.04(-0.25%)
Dec 04, 2006 16.50 16.59 16.32 16.44 103,870 +0.02(+0.10%)
Dec 01, 2006 16.55 16.55 16.20 16.42 118,947 -0.02(-0.10%)
Nov 30, 2006 15.78 16.46 15.64 16.44 245,268 +0.69(+4.36%)
Nov 29, 2006 15.78 15.89 15.60 15.75 70,095 +0.07(+0.42%)
Nov 28, 2006 15.56 15.71 15.47 15.69 84,867 +0.18(+1.16%)
Nov 27, 2006 15.86 15.86 15.51 15.51 143,751 -0.43(-2.72%)
Nov 24, 2006 15.75 15.94 15.75 15.94 23,811 +0.06(+0.36%)
Nov 22, 2006 16.00 16.00 15.81 15.88 93,753 -0.02(-0.10%)
Nov 21, 2006 16.04 16.05 15.83 15.90 167,502 -0.03(-0.21%)
Nov 20, 2006 15.55 16.04 15.55 15.93 402,825 +0.39(+2.53%)
Nov 17, 2006 15.43 15.75 15.35 15.54 956,639 +0.09(+0.58%)
Nov 16, 2006 15.46 15.52 15.37 15.45 188,802 -0.01(-0.05%)
Nov 15, 2006 15.41 15.51 15.35 15.46 125,003 +0.01(+0.05%)
Nov 14, 2006 15.50 15.50 15.24 15.45 194,707 +0.01(+0.05%)
Nov 13, 2006 15.42 15.54 15.36 15.44 166,454 +0.07(+0.48%)
Nov 10, 2006 15.54 15.79 15.37 15.37 574,434 -0.21(-1.37%)
Nov 09, 2006 16.20 16.20 15.51 15.58 147,389 -0.59(-3.64%)
Nov 08, 2006 16.46 16.48 16.04 16.17 157,502 -0.31(-1.89%)
Nov 07, 2006 15.86 16.61 15.72 16.48 251,053 +0.65(+4.14%)
Nov 06, 2006 15.24 15.90 15.24 15.83 322,333 +0.37(+2.38%)
Nov 03, 2006 15.65 15.87 15.38 15.46 177,975 -0.30(-1.92%)
Nov 02, 2006 16.09 16.36 15.70 15.76 94,740 -0.48(-2.97%)
Nov 01, 2006 16.78 16.78 16.21 16.24 81,676 -0.52(-3.12%)
Oct 31, 2006 16.58 16.80 16.57 16.77 69,664 +0.04(+0.24%)
Oct 30, 2006 16.47 16.79 16.45 16.73 42,283 +0.25(+1.54%)
Oct 27, 2006 16.64 16.84 16.45 16.47 43,323 -0.25(-1.52%)
Oct 26, 2006 16.51 16.77 16.41 16.73 36,182 +0.31(+1.89%)
Oct 25, 2006 16.28 16.48 16.26 16.41 58,935 +0.05(+0.30%)
Oct 24, 2006 16.34 16.59 16.27 16.37 40,457 +0.04(+0.25%)
Oct 23, 2006 16.36 16.46 16.19 16.32 54,881 -0.05(-0.30%)
Oct 20, 2006 16.32 16.37 16.21 16.37 45,205 +0.05(+0.30%)
Oct 19, 2006 16.23 16.46 16.22 16.32 21,292 +0.00(+0.00%)
Oct 18, 2006 16.36 16.49 16.20 16.32 44,657 +0.01(+0.05%)
Oct 17, 2006 16.14 16.40 16.14 16.32 56,832 +0.03(+0.20%)
Oct 16, 2006 16.22 16.41 16.00 16.28 139,196 +0.01(+0.05%)
Oct 13, 2006 15.31 16.28 14.88 16.28 142,034 +0.92(+5.97%)
Oct 12, 2006 14.73 15.38 14.59 15.36 138,018 +0.70(+4.74%)
Oct 11, 2006 14.61 14.71 14.52 14.66 54,236 +0.03(+0.22%)
Oct 10, 2006 14.73 14.82 14.61 14.63 220,045 -0.10(-0.67%)
Oct 09, 2006 14.67 14.80 14.65 14.73 94,301 +0.01(+0.06%)
Oct 06, 2006 15.08 15.08 14.69 14.72 98,062 -0.46(-3.02%)
Oct 05, 2006 14.84 15.42 14.84 15.18 80,470 +0.29(+1.92%)
Oct 04, 2006 14.62 14.90 14.59 14.89 45,419 +0.20(+1.34%)
Oct 03, 2006 14.99 15.11 14.66 14.70 99,566 -0.38(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.