Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.19	13.32	13.16	13.16	42,479	-0.03(-0.26%)
Sep 29, 2014	13.26	13.27	12.92	13.19	21,504	-0.15(-1.16%)
Sep 26, 2014	13.27	13.40	13.27	13.35	15,863	+0.08(+0.58%)
Sep 25, 2014	13.81	13.91	13.17	13.27	32,290	-0.52(-3.80%)
Sep 24, 2014	13.71	13.87	13.66	13.79	18,809	+0.04(+0.31%)
Sep 23, 2014	13.86	14.04	13.60	13.75	28,334	-0.14(-0.99%)
Sep 22, 2014	13.84	14.01	13.54	13.89	18,478	-0.08(-0.55%)
Sep 19, 2014	13.94	14.05	13.88	13.96	48,362	+0.03(+0.25%)
Sep 18, 2014	13.87	14.35	13.84	13.93	14,997	+0.08(+0.56%)
Sep 17, 2014	14.29	14.29	13.84	13.85	15,036	-0.12(-0.86%)
Sep 16, 2014	13.97	14.08	13.84	13.97	17,262	+0.01(+0.06%)
Sep 15, 2014	14.05	14.05	13.81	13.96	24,868	-0.04(-0.31%)
Sep 12, 2014	14.16	14.27	13.96	14.01	38,686	-0.20(-1.39%)
Sep 11, 2014	14.34	14.35	14.11	14.21	27,220	-0.15(-1.02%)
Sep 10, 2014	14.50	14.50	14.19	14.35	15,939	-0.10(-0.71%)
Sep 09, 2014	14.29	14.91	14.27	14.45	34,496	+0.12(+0.84%)
Sep 08, 2014	14.40	14.50	14.23	14.33	38,233	-0.12(-0.83%)
Sep 05, 2014	14.57	14.68	14.40	14.45	23,797	-0.18(-1.23%)
Sep 04, 2014	14.68	14.70	14.52	14.64	39,735	+0.11(+0.77%)
Sep 03, 2014	14.82	14.82	14.46	14.52	20,107	-0.28(-1.92%)
Sep 02, 2014	14.88	14.88	14.78	14.81	64,819	+0.03(+0.17%)
Aug 29, 2014	14.73	14.78	14.78	14.78	32,348	+0.03(+0.17%)
Aug 28, 2014	14.87	14.99	14.70	14.76	68,753	-0.14(-0.92%)
Aug 27, 2014	15.07	15.07	14.85	14.89	29,201	-0.20(-1.31%)
Aug 26, 2014	15.04	15.12	15.04	15.09	31,464	+0.04(+0.29%)
Aug 25, 2014	15.11	15.24	14.96	15.05	10,682	-0.03(-0.17%)
Aug 22, 2014	15.00	15.25	15.00	15.07	28,255	+0.01(+0.06%)
Aug 21, 2014	14.91	15.04	14.82	15.06	22,773	-0.01(-0.06%)
Aug 20, 2014	15.25	15.25	14.99	15.07	19,825	-0.24(-1.57%)
Aug 19, 2014	15.42	15.47	15.27	15.31	20,434	-0.10(-0.67%)
Aug 18, 2014	15.50	15.52	15.27	15.42	24,588	+0.09(+0.56%)
Aug 15, 2014	15.13	15.37	14.80	15.33	41,052	+0.37(+2.47%)
Aug 14, 2014	15.13	15.15	14.88	14.96	50,135	-0.21(-1.42%)
Aug 13, 2014	14.83	15.19	14.83	15.18	30,647	+0.33(+2.20%)
Aug 12, 2014	14.93	15.13	14.75	14.85	42,718	-0.18(-1.20%)
Aug 11, 2014	15.10	15.21	14.89	15.03	38,763	+0.03(+0.23%)
Aug 08, 2014	14.88	15.08	14.83	15.00	46,297	+0.13(+0.87%)
Aug 07, 2014	14.91	15.04	14.82	14.87	29,863	-0.04(-0.29%)
Aug 06, 2014	14.82	15.05	14.82	14.91	57,806	+0.10(+0.70%)
Aug 05, 2014	14.87	14.87	14.03	14.81	199,578	-0.24(-1.60%)
Aug 04, 2014	15.10	15.21	14.87	15.05	37,879	-0.05(-0.34%)
Aug 01, 2014	14.62	15.17	14.42	15.10	76,770	+0.49(+3.35%)
Jul 31, 2014	14.49	14.73	14.46	14.61	39,435	-0.02(-0.12%)
Jul 30, 2014	14.49	14.70	14.47	14.63	68,404	+0.20(+1.35%)
Jul 29, 2014	14.45	14.53	14.33	14.43	40,586	+0.04(+0.30%)
Jul 28, 2014	14.45	14.53	14.25	14.39	47,050	-0.06(-0.42%)
Jul 25, 2014	14.36	14.49	14.35	14.45	62,270	+0.09(+0.60%)
Jul 24, 2014	14.11	14.49	14.11	14.36	28,310	+0.01(+0.06%)
Jul 23, 2014	14.23	14.36	13.97	14.35	81,194	+0.11(+0.78%)
Jul 22, 2014	14.36	14.44	14.05	14.24	48,338	-0.11(-0.78%)
Jul 21, 2014	14.15	14.49	14.15	14.35	46,669	+0.22(+1.58%)
Jul 18, 2014	14.00	14.23	13.90	14.13	40,376	+0.06(+0.43%)
Jul 17, 2014	14.12	14.22	14.02	14.07	49,600	-0.14(-0.97%)
Jul 16, 2014	14.28	14.34	14.04	14.21	53,199	-0.02(-0.12%)
Jul 15, 2014	14.13	14.31	14.05	14.23	52,958	+0.07(+0.48%)
Jul 14, 2014	13.97	14.26	13.81	14.16	34,088	+0.19(+1.35%)
Jul 11, 2014	14.03	14.12	13.75	13.97	33,586	-0.14(-0.97%)
Jul 10, 2014	13.99	14.19	13.91	14.11	40,213	-0.06(-0.42%)
Jul 09, 2014	14.28	14.29	13.77	14.17	27,436	-0.09(-0.60%)
Jul 08, 2014	14.09	14.35	13.98	14.25	34,178	+0.16(+1.16%)
Jul 07, 2014	14.11	14.25	13.93	14.09	44,307	-0.19(-1.32%)
Jul 03, 2014	13.90	14.28	14.28	14.28	17,260	+0.36(+2.59%)
Jul 02, 2014	13.82	14.24	13.54	13.92	52,863	+0.12(+0.87%)
Jul 01, 2014	13.57	13.89	13.54	13.80	59,866	+0.32(+2.35%)
Jun 30, 2014	13.17	14.33	12.99	13.48	295,795	+0.36(+2.74%)
Jun 27, 2014	13.16	13.28	13.11	13.12	100,660	-0.09(-0.71%)
Jun 26, 2014	13.22	13.29	12.95	13.21	54,618	+0.01(+0.07%)
Jun 25, 2014	13.21	13.52	13.21	13.21	37,025	-0.02(-0.13%)
Jun 24, 2014	13.51	13.76	13.21	13.22	42,950	-0.25(-1.85%)
Jun 23, 2014	13.78	14.06	13.29	13.47	35,039	-0.23(-1.69%)
Jun 20, 2014	13.81	14.03	13.46	13.70	114,862	-0.02(-0.12%)
Jun 19, 2014	13.94	14.07	13.39	13.72	51,264	-0.15(-1.05%)
Jun 18, 2014	13.53	14.03	13.40	13.87	60,128	+0.35(+2.60%)
Jun 17, 2014	13.43	14.23	13.33	13.51	38,834	+0.03(+0.19%)
Jun 16, 2014	13.40	13.72	13.29	13.49	27,841	+0.12(+0.90%)
Jun 13, 2014	13.39	13.46	13.25	13.37	48,269	+0.05(+0.39%)
Jun 12, 2014	13.43	13.51	13.13	13.32	74,787	-0.08(-0.58%)
Jun 11, 2014	14.02	14.02	13.35	13.39	56,981	-0.65(-4.64%)
Jun 10, 2014	14.11	14.11	14.04	14.05	19,670	+0.01(+0.06%)
Jun 06, 2014	13.81	13.96	13.81	14.04	48,355	+0.32(+2.31%)
Jun 05, 2014	13.10	13.80	12.96	13.72	42,779	+0.55(+4.17%)
Jun 04, 2014	12.91	13.44	12.91	13.17	35,658	+0.27(+2.06%)
Jun 03, 2014	13.13	13.32	12.84	12.90	190,540	-0.21(-1.63%)
Jun 02, 2014	13.53	13.53	13.00	13.12	51,608	-0.35(-2.61%)
May 30, 2014	13.59	13.61	13.46	13.47	50,088	-0.08(-0.57%)
May 29, 2014	14.11	14.14	13.43	13.55	89,121	-0.48(-3.42%)
May 28, 2014	13.48	14.33	13.23	14.03	155,365	+0.53(+3.94%)
May 27, 2014	13.33	13.62	13.32	13.50	103,162	+0.17(+1.29%)
May 23, 2014	13.28	13.33	13.33	13.33	36,036	-0.08(-0.61%)
May 22, 2014	13.17	13.43	13.07	13.41	71,827	+0.32(+2.46%)
May 21, 2014	13.20	13.27	13.00	13.09	87,015	-0.03(-0.20%)
May 20, 2014	13.40	13.51	12.95	13.11	89,807	-0.29(-2.18%)
May 19, 2014	12.97	13.46	12.96	13.40	98,254	+0.43(+3.31%)
May 16, 2014	12.84	13.13	12.60	12.97	98,068	+0.19(+1.48%)
May 15, 2014	12.58	12.90	12.41	12.78	71,778	+0.21(+1.71%)
May 14, 2014	12.84	12.84	12.48	12.57	74,069	-0.25(-1.94%)
May 13, 2014	12.84	13.05	12.66	12.82	73,266	-0.02(-0.13%)
May 12, 2014	12.52	12.93	12.43	12.84	106,219	+0.19(+1.49%)
May 09, 2014	12.56	12.78	12.48	12.65	73,438	-0.01(-0.07%)
May 08, 2014	12.90	12.90	12.60	12.66	50,089	-0.20(-1.53%)
May 07, 2014	12.82	13.08	12.66	12.85	103,470	-0.02(-0.13%)
May 06, 2014	12.72	12.98	12.64	12.87	109,823	+0.01(+0.07%)
May 05, 2014	13.72	13.81	12.66	12.86	219,280	-1.11(-7.98%)
May 02, 2014	14.06	14.06	13.73	13.98	116,813	-0.21(-1.51%)
May 01, 2014	16.08	16.08	12.66	14.19	428,096	-2.19(-13.35%)
Apr 30, 2014	16.60	16.71	15.92	16.38	131,350	-0.17(-1.04%)
Apr 29, 2014	16.51	16.72	16.47	16.55	53,193	+0.17(+1.03%)
Apr 28, 2014	16.88	17.07	16.13	16.38	190,604	-0.14(-0.83%)
Apr 25, 2014	16.26	16.60	15.94	16.52	75,830	+0.18(+1.10%)
Apr 24, 2014	16.00	16.56	15.78	16.34	109,420	+0.44(+2.74%)
Apr 23, 2014	15.62	16.11	15.58	15.90	55,312	+0.29(+1.86%)
Apr 22, 2014	15.45	15.62	15.37	15.61	80,712	+0.21(+1.33%)
Apr 21, 2014	15.34	15.49	15.29	15.40	60,942	+0.01(+0.06%)
Apr 17, 2014	15.40	15.40	15.40	15.40	50,947	-0.01(-0.06%)
Apr 16, 2014	15.73	15.79	15.32	15.40	68,810	-0.22(-1.42%)
Apr 15, 2014	15.40	15.94	15.34	15.63	83,606	+0.26(+1.67%)
Apr 14, 2014	15.55	15.58	15.19	15.37	34,249	-0.01(-0.06%)
Apr 11, 2014	15.21	15.57	15.21	15.38	42,868	+0.00(+0.00%)
Apr 10, 2014	15.65	15.70	15.32	15.38	53,088	-0.34(-2.18%)
Apr 09, 2014	15.76	15.82	15.41	15.72	85,537	+0.15(+0.99%)
Apr 08, 2014	15.51	15.94	15.41	15.57	106,320	+0.01(+0.05%)
Apr 07, 2014	15.35	15.81	15.35	15.56	77,307	+0.21(+1.34%)
Apr 04, 2014	15.54	15.62	15.02	15.35	45,015	-0.03(-0.22%)
Apr 03, 2014	15.40	15.64	15.32	15.39	66,646	-0.03(-0.17%)
Apr 02, 2014	15.60	16.03	15.30	15.41	72,114	-0.21(-1.37%)
Apr 01, 2014	15.35	15.65	15.32	15.63	94,801	+0.34(+2.24%)
Mar 31, 2014	15.06	15.39	14.91	15.28	57,480	+0.25(+1.65%)
Mar 28, 2014	14.80	15.40	14.54	15.04	27,333	+0.19(+1.27%)
Mar 27, 2014	14.90	15.36	14.68	14.85	35,758	-0.09(-0.57%)
Mar 26, 2014	15.06	15.40	14.88	14.93	41,566	-0.04(-0.29%)
Mar 25, 2014	14.63	15.13	14.63	14.98	22,893	+0.25(+1.69%)
Mar 24, 2014	15.01	15.01	14.16	14.73	73,991	-0.14(-0.92%)
Mar 21, 2014	15.18	15.18	14.66	14.87	117,043	-0.32(-2.09%)
Mar 20, 2014	15.16	15.44	15.11	15.18	40,804	+0.05(+0.34%)
Mar 19, 2014	15.41	15.62	14.98	15.13	55,435	-0.36(-2.32%)
Mar 18, 2014	15.28	15.61	15.28	15.49	66,840	+0.21(+1.34%)
Mar 17, 2014	16.10	16.10	14.93	15.28	103,209	-0.81(-5.05%)
Mar 14, 2014	15.64	16.10	15.55	16.10	140,072	+0.43(+2.73%)
Mar 13, 2014	15.83	16.12	15.46	15.67	44,648	+0.23(+1.50%)
Mar 12, 2014	15.52	15.62	14.94	15.44	31,988	-0.07(-0.44%)
Mar 11, 2014	15.56	15.88	15.03	15.51	30,161	-0.13(-0.82%)
Mar 10, 2014	14.93	15.66	14.93	15.64	62,788	+0.59(+3.92%)
Mar 07, 2014	15.02	15.04	14.94	15.04	15,177	+0.03(+0.23%)
Mar 06, 2014	14.51	15.16	14.45	15.01	27,928	+0.48(+3.30%)
Mar 05, 2014	14.46	14.59	14.46	14.53	23,124	+0.01(+0.06%)
Mar 04, 2014	14.58	14.58	14.39	14.52	76,854	-0.01(-0.06%)
Mar 03, 2014	14.26	14.59	14.14	14.53	24,494	+0.21(+1.43%)
Feb 28, 2014	14.52	14.62	14.30	14.33	33,323	-0.14(-0.95%)
Feb 27, 2014	14.50	14.51	14.33	14.46	25,392	+0.04(+0.30%)
Feb 26, 2014	14.04	14.45	13.99	14.42	38,335	+0.33(+2.31%)
Feb 25, 2014	14.04	14.12	13.81	14.09	33,886	+0.03(+0.18%)
Feb 24, 2014	13.51	14.12	13.13	14.07	51,481	+0.94(+7.17%)
Feb 21, 2014	13.07	13.26	12.91	13.13	22,948	+0.15(+1.12%)
Feb 20, 2014	12.65	13.18	12.65	12.98	19,854	+0.24(+1.88%)
Feb 19, 2014	12.88	13.02	12.74	12.74	20,750	-0.14(-1.06%)
Feb 18, 2014	12.64	13.00	12.43	12.88	14,829	+0.11(+0.87%)
Feb 14, 2014	12.83	12.77	12.77	12.77	14,372	-0.03(-0.27%)
Feb 13, 2014	12.63	13.00	12.54	12.80	22,685	+0.21(+1.70%)
Feb 12, 2014	12.54	12.85	12.54	12.59	17,912	+0.13(+1.03%)
Feb 11, 2014	12.27	12.60	12.25	12.46	26,223	+0.13(+1.04%)
Feb 10, 2014	12.55	12.55	12.01	12.33	36,258	-0.16(-1.30%)
Feb 07, 2014	12.43	12.58	12.41	12.49	21,396	+0.05(+0.41%)
Feb 06, 2014	12.47	12.58	12.26	12.44	17,303	+0.03(+0.28%)
Feb 05, 2014	12.55	12.59	12.26	12.41	17,513	-0.18(-1.43%)
Feb 04, 2014	12.79	12.79	12.26	12.59	32,752	-0.09(-0.74%)
Feb 03, 2014	13.20	13.48	12.57	12.68	37,275	-0.51(-3.89%)
Jan 31, 2014	13.32	13.52	13.15	13.20	30,665	-0.36(-2.65%)
Jan 30, 2014	13.41	14.01	13.35	13.56	21,970	+0.25(+1.87%)
Jan 29, 2014	13.52	13.52	12.89	13.31	21,187	-0.30(-2.22%)
Jan 28, 2014	13.74	13.88	13.35	13.61	29,312	-0.08(-0.56%)
Jan 27, 2014	14.02	14.02	13.60	13.69	26,407	-0.21(-1.54%)
Jan 24, 2014	14.03	14.33	13.82	13.90	28,138	-0.20(-1.39%)
Jan 23, 2014	13.98	14.32	13.92	14.10	23,602	+0.01(+0.06%)
Jan 22, 2014	14.08	14.27	13.93	14.09	22,347	+0.08(+0.55%)
Jan 21, 2014	14.04	14.11	13.88	14.01	24,538	+0.12(+0.86%)
Jan 17, 2014	14.25	13.89	13.89	13.89	30,335	-0.31(-2.17%)
Jan 16, 2014	13.97	14.33	13.97	14.20	52,990	+0.24(+1.71%)
Jan 15, 2014	13.44	14.00	13.44	13.96	87,785	+0.52(+3.88%)
Jan 14, 2014	13.68	13.69	13.33	13.44	25,219	-0.21(-1.56%)
Jan 13, 2014	12.90	13.83	12.85	13.65	41,549	+0.56(+4.31%)
Jan 10, 2014	13.16	13.72	12.65	13.09	26,176	+0.03(+0.26%)
Jan 09, 2014	13.11	13.18	12.93	13.05	23,144	-0.12(-0.91%)
Jan 08, 2014	13.70	13.70	13.12	13.17	9,238	-0.50(-3.62%)
Jan 07, 2014	13.61	13.80	13.60	13.67	30,609	+0.12(+0.88%)
Jan 06, 2014	13.81	13.81	13.20	13.55	25,928	-0.01(-0.06%)
Jan 03, 2014	13.11	13.57	12.98	13.56	28,249	+0.43(+3.25%)
Jan 02, 2014	13.36	13.41	13.06	13.13	26,313	-0.30(-2.22%)
Dec 31, 2013	13.53	13.43	13.43	13.43	16,749	-0.05(-0.38%)
Dec 30, 2013	13.61	13.66	13.48	13.48	5,817	-0.14(-1.00%)
Dec 27, 2013	13.67	13.67	13.40	13.62	12,725	+0.01(+0.06%)
Dec 26, 2013	13.83	13.83	13.55	13.61	13,852	-0.20(-1.48%)
Dec 24, 2013	13.83	13.83	13.66	13.81	11,600	+0.00(+0.00%)
Dec 23, 2013	13.79	13.83	13.55	13.81	28,749	+0.07(+0.50%)
Dec 20, 2013	13.63	13.75	13.63	13.75	113,507	+0.18(+1.32%)
Dec 19, 2013	13.49	13.61	13.49	13.57	20,534	-0.10(-0.75%)
Dec 18, 2013	13.25	13.68	13.25	13.67	34,774	+0.45(+3.42%)
Dec 17, 2013	13.07	13.38	12.93	13.22	23,370	+0.21(+1.64%)
Dec 16, 2013	12.64	13.02	12.64	13.00	22,125	+0.12(+0.93%)
Dec 13, 2013	12.61	12.97	12.50	12.88	23,068	+0.28(+2.24%)
Dec 12, 2013	12.34	12.70	12.28	12.60	25,901	+0.24(+1.93%)
Dec 11, 2013	12.44	12.47	12.32	12.36	27,406	-0.03(-0.21%)
Dec 10, 2013	12.29	12.44	12.13	12.39	26,540	+0.12(+0.97%)
Dec 09, 2013	12.34	12.38	12.02	12.27	61,151	+0.00(+0.00%)
Dec 06, 2013	12.02	12.38	11.78	12.27	0	+0.38(+3.16%)
Dec 05, 2013	12.27	12.35	11.80	11.89	0	-0.33(-2.72%)
Dec 04, 2013	12.06	12.39	11.95	12.23	0	+0.09(+0.70%)
Dec 03, 2013	12.02	12.28	11.95	12.14	0	+0.03(+0.21%)
Dec 02, 2013	12.50	12.58	12.04	12.12	0	-0.37(-2.94%)
Nov 29, 2013	12.52	12.59	12.38	12.48	0	+0.06(+0.48%)
Nov 27, 2013	12.41	12.65	12.31	12.42	0	-0.01(-0.07%)
Nov 26, 2013	12.54	12.59	12.33	12.43	0	-0.05(-0.41%)
Nov 25, 2013	12.57	12.57	12.26	12.48	37,081	-0.09(-0.68%)
Nov 22, 2013	12.59	12.59	12.21	12.57	0	-0.03(-0.20%)
Nov 21, 2013	12.59	12.59	12.37	12.59	17,544	+0.01(+0.07%)
Nov 20, 2013	12.41	12.58	12.21	12.58	0	+0.19(+1.52%)
Nov 19, 2013	12.50	12.50	12.21	12.40	40,038	-0.14(-1.09%)
Nov 18, 2013	12.50	12.72	12.29	12.53	0	+0.25(+2.02%)
Nov 15, 2013	12.12	12.50	12.12	12.29	0	+0.26(+2.20%)
Nov 14, 2013	11.98	12.14	11.98	12.02	0	-0.06(-0.49%)
Nov 12, 2013	12.46	13.22	12.05	12.08	0	-0.38(-3.08%)
Nov 11, 2013	12.76	12.78	12.40	12.47	0	-0.36(-2.80%)
Nov 08, 2013	13.05	13.31	12.65	12.82	0	-0.24(-1.83%)
Nov 07, 2013	13.48	13.66	12.96	13.06	27,729	-0.16(-1.23%)
Nov 06, 2013	13.28	13.40	13.22	13.22	71,510	-0.03(-0.19%)
Nov 05, 2013	13.29	13.57	13.22	13.25	0	-0.07(-0.51%)
Nov 04, 2013	13.14	13.39	13.00	13.32	17,046	+0.18(+1.36%)
Nov 01, 2013	13.34	13.66	12.93	13.14	0	-0.23(-1.72%)
Oct 31, 2013	13.39	13.40	13.28	13.37	0	+0.01(+0.06%)
Oct 30, 2013	13.43	13.69	13.34	13.36	19,170	-0.31(-2.24%)
Oct 29, 2013	13.66	13.80	13.58	13.67	0	+0.01(+0.06%)
Oct 28, 2013	13.71	13.92	13.57	13.66	0	-0.11(-0.80%)
Oct 25, 2013	13.88	13.93	13.74	13.77	0	-0.05(-0.37%)
Oct 24, 2013	13.63	13.84	13.63	13.82	7,921	+0.09(+0.68%)
Oct 23, 2013	13.81	13.93	13.66	13.73	0	-0.08(-0.56%)
Oct 22, 2013	13.76	13.90	13.72	13.80	14,063	+0.22(+1.63%)
Oct 21, 2013	13.42	13.77	13.42	13.58	23,003	+0.14(+1.01%)
Oct 18, 2013	13.71	13.89	13.21	13.45	61,772	-0.12(-0.88%)
Oct 17, 2013	13.32	13.60	13.32	13.57	9,395	+0.14(+1.01%)
Oct 16, 2013	12.78	13.49	12.78	13.43	11,053	+0.69(+5.42%)
Oct 15, 2013	12.84	13.04	12.73	12.74	46,384	-0.20(-1.52%)
Oct 14, 2013	12.71	12.94	12.51	12.94	9,024	+0.16(+1.27%)
Oct 11, 2013	12.63	12.99	12.59	12.77	0	+0.09(+0.74%)
Oct 10, 2013	12.32	12.71	12.30	12.68	27,055	+0.48(+3.91%)
Oct 09, 2013	12.26	12.28	12.14	12.20	0	+0.02(+0.14%)
Oct 08, 2013	12.31	12.31	12.14	12.19	16,341	-0.10(-0.83%)
Oct 07, 2013	12.34	12.42	12.23	12.29	0	-0.10(-0.82%)
Oct 04, 2013	12.42	12.47	12.33	12.39	0	-0.07(-0.55%)
Oct 03, 2013	12.69	12.70	12.34	12.46	0	-0.26(-2.08%)
Oct 02, 2013	12.90	12.90	12.70	12.72	32,163	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.