Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Sep 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,400 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Sep 24, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 32,054 | -0.02(-9.09%) |
Sep 21, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 32,500 | +0.02(+10.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.01(-6.25%) |
Sep 18, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 74,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 27,000 | +0.01(+6.67%) |
Sep 14, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 49,499 | +0.01(+11.11%) |
Sep 13, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 65,000 | -0.01(-6.90%) |
Sep 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,150 | -0.01(-3.33%) |
Sep 11, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 62,500 | -0.01(-6.25%) |
Sep 10, 2018 | 0.1600 | 0.1700 | 0.1450 | 0.1600 | 257,500 | -0.01(-5.88%) |
Sep 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Sep 05, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 70,275 | -0.01(-5.71%) |
Aug 31, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.04(+34.62%) | |
Aug 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Aug 28, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 34,082 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 48,500 | -0.01(-6.67%) |
Aug 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 55,000 | +0.01(+3.45%) |
Aug 20, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Aug 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.01(+3.45%) |
Aug 15, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 37,000 | -0.01(-6.45%) |
Aug 14, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 32,500 | +0.01(+6.90%) |
Aug 13, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 33,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 41,000 | -0.01(-3.33%) |
Aug 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Aug 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | -0.01(-3.03%) |
Aug 01, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 9,166 | +0.01(+3.13%) |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,200 | -0.01(-5.88%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jul 27, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,999 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,833 | +0.01(+6.45%) |
Jul 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 18, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 47,046 | -0.01(-3.03%) |
Jul 17, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.01(+6.45%) |
Jul 16, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,000 | -0.01(-6.06%) |
Jul 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 11, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 78,032 | -0.01(-6.25%) |
Jul 10, 2018 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | 162,000 | +0.02(+14.29%) |
Jul 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jul 06, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Jul 05, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 51,000 | +0.01(+3.33%) |
Jul 04, 2018 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 65,000 | +0.02(+15.38%) |
Jul 03, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 59,000 | +0.01(+4.00%) |
Jun 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 27, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jun 26, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 100,000 | +0.01(+8.70%) |
Jun 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jun 21, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 253,125 | -0.01(-7.41%) |
Jun 20, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 36,000 | +0.01(+3.85%) |
Jun 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
Jun 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 62,600 | +0.01(+3.85%) |
Jun 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 128,000 | -0.01(-10.34%) |
Jun 11, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 08, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.01(+7.69%) |
Jun 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,000 | -0.01(-3.70%) |
Jun 06, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 47,535 | -0.01(-6.90%) |
Jun 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,167 | -0.01(-6.25%) |
May 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
May 24, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
May 23, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.01(-6.06%) |
May 22, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 34,444 | +0.01(+6.45%) |
May 17, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,035 | +0.01(+3.33%) |
May 15, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 52,700 | -0.01(-6.25%) |
May 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 83,000 | +0.00(+0.00%) |
May 04, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 31,280 | +0.01(+6.67%) |
May 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,780 | -0.01(-6.25%) |
May 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 106,500 | +0.01(+6.67%) |
May 01, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,500 | -0.01(-6.25%) |
Apr 30, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 135,033 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 33,000 | -0.01(-3.03%) |
Apr 25, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 35,000 | +0.01(+6.45%) |
Apr 24, 2018 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 141,000 | -0.01(-3.13%) |
Apr 23, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 114,000 | -0.01(-3.03%) |
Apr 19, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 18, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 49,500 | +0.01(+3.45%) |
Apr 17, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 146,533 | -0.01(-3.33%) |
Apr 13, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 110,500 | -0.01(-3.23%) |
Apr 11, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Apr 10, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 20,300 | -0.02(-9.38%) |
Apr 09, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 20,000 | -0.01(-3.03%) |
Apr 06, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1650 | 67,100 | +0.01(+3.13%) |
Apr 05, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 12,000 | +0.01(+6.67%) |
Apr 04, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 27,433 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 26,000 | -0.01(-3.23%) |
Apr 02, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 28, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 54,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,500 | +0.01(+3.23%) |
Mar 26, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,180 | -0.01(-3.13%) |
Mar 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.01(+3.23%) |
Mar 22, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,000 | -0.02(-8.82%) |
Mar 21, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 62,500 | +0.01(+6.25%) |
Mar 20, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 51,500 | -0.01(-5.88%) |
Mar 19, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 37,800 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 40,650 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,200 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,500 | +0.01(+3.03%) |
Mar 12, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 38,800 | -0.01(-5.71%) |
Mar 09, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 38,803 | +0.00(+2.94%) |
Mar 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,100 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | -0.01(-5.56%) |
Mar 06, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 72,500 | -0.01(-2.70%) |
Mar 05, 2018 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 74,500 | +0.01(+5.71%) |
Mar 02, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 108,500 | +0.00(+2.94%) |
Mar 01, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 174,684 | -0.00(-2.86%) |
Feb 28, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 96,000 | -0.01(-2.78%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 77,666 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 71,000 | +0.01(+9.09%) |
Feb 23, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 46,678 | -0.02(-10.81%) |
Feb 22, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Feb 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 43,500 | +0.01(+2.56%) |
Feb 20, 2018 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 58,500 | +0.02(+14.71%) |
Feb 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 21,500 | +0.01(+3.03%) |
Feb 14, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 75,000 | -0.01(-2.94%) |
Feb 13, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,000 | -0.00(-2.86%) |
Feb 12, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 45,000 | +0.00(+2.94%) |
Feb 09, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 24,000 | -0.00(-2.86%) |
Feb 08, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 58,000 | +0.00(+2.94%) |
Feb 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 24,880 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 237,700 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1800 | 0.1650 | 0.1700 | 43,033 | -0.01(-5.56%) | |
Feb 02, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 67,200 | +0.01(+2.86%) |
Feb 01, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 23,100 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1800 | 0.1950 | 0.1650 | 0.1750 | 526,650 | -0.01(-2.78%) |
Jan 30, 2018 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 558,750 | -0.04(-16.28%) |
Jan 29, 2018 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 124,000 | -0.03(-12.24%) |
Jan 26, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,100 | -0.01(-2.00%) |
Jan 25, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 215,500 | +0.02(+11.11%) |
Jan 24, 2018 | 0.2050 | 0.2400 | 0.2050 | 0.2250 | 460,666 | +0.03(+15.38%) |
Jan 23, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 13,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 43,500 | -0.01(-2.50%) |
Jan 19, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 74,500 | +0.02(+8.11%) |
Jan 18, 2018 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 79,560 | -0.02(-9.76%) |
Jan 17, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.01(-2.38%) |
Jan 15, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,600 | +0.00(+0.00%) |
Jan 12, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 17,617 | +0.01(+2.44%) |
Jan 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2050 | 109,500 | -0.01(-2.38%) |
Jan 10, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 101,700 | +0.01(+7.69%) |
Jan 09, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 121,100 | +0.01(+5.41%) |
Jan 08, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 44,300 | +0.01(+5.71%) |
Jan 05, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 19,500 | +0.01(+6.06%) |
Jan 04, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 36,300 | -0.01(-5.71%) |
Jan 03, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 84,600 | +0.01(+6.06%) |
Jan 02, 2018 | 0.1450 | 0.1750 | 0.1400 | 0.1650 | 189,800 | +0.02(+10.00%) |
Dec 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 45,000 | +0.01(+3.45%) |
Dec 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 80,106 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 147,500 | -0.01(-3.33%) |
Dec 20, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,000 | -0.02(-9.09%) |
Dec 19, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 148,000 | +0.01(+6.45%) |
Dec 18, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 111,220 | -0.01(-3.13%) |
Dec 15, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 59,350 | -0.01(-3.03%) |
Dec 14, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,000 | +0.01(+6.45%) |
Dec 13, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,700 | -0.01(-6.06%) |
Dec 12, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 4,020 | +0.01(+3.13%) |
Dec 11, 2017 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 95,533 | -0.01(-8.57%) |
Dec 08, 2017 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 170,666 | +0.02(+12.90%) |
Dec 07, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 137,800 | -0.02(-8.82%) |
Dec 06, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,758 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 66,000 | -0.01(-5.56%) |
Dec 04, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,200 | -0.01(-5.26%) |
Dec 01, 2017 | 0.1800 | 0.1800 | 0.1900 | 13,000 | +0.01(+5.56%) | |
Nov 30, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 27,951 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 88,802 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 167,447 | -0.01(-5.26%) |
Nov 27, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 244,100 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 54,499 | +0.01(+2.70%) |
Nov 23, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 49,500 | -0.01(-5.13%) |
Nov 22, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,000 | -0.01(-2.50%) |
Nov 21, 2017 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 542,333 | +0.02(+8.11%) |
Nov 20, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 186,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-5.13%) |
Nov 15, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 150,100 | -0.01(-2.50%) |
Nov 13, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 404,000 | -0.01(-4.76%) |
Nov 10, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 229,000 | +0.01(+7.69%) |
Nov 09, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 20,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 35,000 | -0.01(-2.50%) |
Nov 07, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 88,000 | +0.01(+2.56%) |
Nov 06, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 46,851 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 144,000 | -0.01(-2.50%) |
Nov 02, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 17,000 | -0.00(-2.44%) |
Nov 01, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 98,195 | +0.00(+2.50%) |
Oct 31, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 11,000 | -0.00(-2.44%) |
Oct 30, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,500 | +0.00(+2.50%) |
Oct 27, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 39,000 | -0.00(-2.44%) |
Oct 26, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 23,500 | -0.01(-2.38%) |
Oct 25, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 60,000 | -0.01(-2.33%) |
Oct 23, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Oct 20, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 19,500 | +0.02(+7.32%) |
Oct 19, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 66,000 | -0.01(-2.38%) |
Oct 18, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 16,000 | +0.01(+5.00%) |
Oct 17, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 63,500 | -0.01(-6.98%) |
Oct 16, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 51,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.2100 | 0.2250 | 0.2000 | 0.2150 | 57,000 | +0.01(+2.38%) |
Oct 12, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 1,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 24,011 | -0.01(-4.55%) |
Oct 10, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 14,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 96,980 | +0.00(+0.00%) |
Oct 05, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 39,200 | -0.01(-2.22%) |
Oct 04, 2017 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 21,724 | +0.00(+0.00%) |
Oct 03, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 16,000 | +0.00(+0.00%) |