Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1564 | 1573 | 1555 | 1563 | 0 | +6.66(+0.43%) |
Sep 29, 2020 | 1559 | 1569 | 1548 | 1556 | 0 | +2.74(+0.18%) |
Sep 28, 2020 | 1559 | 1571 | 1547 | 1554 | 0 | +1.32(+0.09%) |
Sep 25, 2020 | 1525 | 1555 | 1521 | 1552 | 0 | +21.05(+1.37%) |
Sep 24, 2020 | 1517 | 1539 | 1505 | 1531 | 0 | +13.90(+0.92%) |
Sep 23, 2020 | 1535 | 1542 | 1515 | 1517 | 0 | -16.54(-1.08%) |
Sep 22, 2020 | 1522 | 1542 | 1517 | 1534 | 0 | +13.91(+0.92%) |
Sep 21, 2020 | 1515 | 1532 | 1500 | 1520 | 0 | -8.77(-0.57%) |
Sep 18, 2020 | 1543 | 1550 | 1522 | 1529 | 0 | -17.14(-1.11%) |
Sep 17, 2020 | 1545 | 1555 | 1532 | 1546 | 0 | -7.66(-0.49%) |
Sep 16, 2020 | 1537 | 1563 | 1533 | 1554 | 0 | +17.21(+1.12%) |
Sep 15, 2020 | 1546 | 1557 | 1529 | 1536 | 0 | -4.06(-0.26%) |
Sep 14, 2020 | 1535 | 1549 | 1528 | 1541 | 0 | +10.59(+0.69%) |
Sep 11, 2020 | 1530 | 1536 | 1517 | 1530 | 0 | +0.84(+0.05%) |
Sep 10, 2020 | 1542 | 1552 | 1525 | 1529 | 0 | -17.29(-1.12%) |
Sep 09, 2020 | 1540 | 1564 | 1533 | 1546 | 0 | +13.14(+0.86%) |
Sep 08, 2020 | 1546 | 1549 | 1522 | 1533 | 0 | -16.14(-1.04%) |
Sep 04, 2020 | 1553 | 1561 | 1532 | 1549 | 0 | +0.56(+0.04%) |
Sep 03, 2020 | 1563 | 1576 | 1539 | 1549 | 0 | -8.73(-0.56%) |
Sep 02, 2020 | 1525 | 1562 | 1520 | 1558 | 0 | +32.44(+2.13%) |
Sep 01, 2020 | 1537 | 1539 | 1516 | 1525 | 0 | -17.54(-1.14%) |
Aug 31, 2020 | 1537 | 1548 | 1532 | 1543 | 0 | +3.75(+0.24%) |
Aug 28, 2020 | 1541 | 1545 | 1524 | 1539 | 0 | +1.74(+0.11%) |
Aug 27, 2020 | 1537 | 1547 | 1527 | 1537 | 0 | +5.60(+0.37%) |
Aug 26, 2020 | 1547 | 1548 | 1524 | 1532 | 0 | -23.58(-1.52%) |
Aug 25, 2020 | 1572 | 1573 | 1548 | 1555 | 0 | -13.39(-0.85%) |
Aug 24, 2020 | 1555 | 1569 | 1544 | 1569 | 0 | +16.99(+1.10%) |
Aug 21, 2020 | 1557 | 1561 | 1538 | 1552 | 0 | -2.79(-0.18%) |
Aug 20, 2020 | 1562 | 1570 | 1550 | 1554 | 0 | -14.26(-0.91%) |
Aug 19, 2020 | 1573 | 1579 | 1563 | 1569 | 0 | -3.22(-0.20%) |
Aug 18, 2020 | 1577 | 1584 | 1564 | 1572 | 0 | -8.26(-0.52%) |
Aug 17, 2020 | 1582 | 1592 | 1571 | 1580 | 0 | -0.70(-0.04%) |
Aug 14, 2020 | 1583 | 1590 | 1570 | 1581 | 0 | -5.45(-0.34%) |
Aug 13, 2020 | 1583 | 1593 | 1572 | 1586 | 0 | -4.80(-0.30%) |
Aug 12, 2020 | 1584 | 1602 | 1577 | 1591 | 0 | +13.54(+0.86%) |
Aug 11, 2020 | 1609 | 1615 | 1574 | 1577 | 0 | -25.68(-1.60%) |
Aug 10, 2020 | 1606 | 1615 | 1594 | 1603 | 0 | +5.07(+0.32%) |
Aug 07, 2020 | 1567 | 1607 | 1566 | 1598 | 0 | +21.05(+1.33%) |
Aug 06, 2020 | 1563 | 1583 | 1556 | 1577 | 0 | +8.13(+0.52%) |
Aug 05, 2020 | 1595 | 1600 | 1562 | 1569 | 0 | -20.70(-1.30%) |
Aug 04, 2020 | 1574 | 1601 | 1570 | 1590 | 0 | +14.89(+0.95%) |
Aug 03, 2020 | 1590 | 1594 | 1561 | 1575 | 0 | -17.23(-1.08%) |
Jul 31, 2020 | 1572 | 1597 | 1558 | 1592 | 0 | +17.21(+1.09%) |
Jul 30, 2020 | 1568 | 1579 | 1558 | 1575 | 0 | -4.72(-0.30%) |
Jul 29, 2020 | 1575 | 1583 | 1563 | 1579 | 0 | +7.84(+0.50%) |
Jul 28, 2020 | 1553 | 1581 | 1552 | 1572 | 0 | +14.58(+0.94%) |
Jul 27, 2020 | 1568 | 1570 | 1545 | 1557 | 0 | -12.78(-0.81%) |
Jul 24, 2020 | 1586 | 1598 | 1565 | 1570 | 0 | -12.43(-0.79%) |
Jul 23, 2020 | 1580 | 1593 | 1572 | 1582 | 0 | +1.37(+0.09%) |
Jul 22, 2020 | 1551 | 1585 | 1541 | 1581 | 0 | +24.13(+1.55%) |
Jul 21, 2020 | 1545 | 1568 | 1541 | 1557 | 0 | +9.24(+0.60%) |
Jul 20, 2020 | 1565 | 1572 | 1543 | 1548 | 0 | -24.76(-1.57%) |
Jul 17, 2020 | 1545 | 1575 | 1541 | 1572 | 0 | +32.27(+2.10%) |
Jul 16, 2020 | 1533 | 1548 | 1526 | 1540 | 0 | +7.36(+0.48%) |
Jul 15, 2020 | 1544 | 1557 | 1527 | 1533 | 0 | +0.49(+0.03%) |
Jul 14, 2020 | 1527 | 1543 | 1518 | 1532 | 0 | +5.40(+0.35%) |
Jul 13, 2020 | 1522 | 1538 | 1514 | 1527 | 0 | +7.92(+0.52%) |
Jul 10, 2020 | 1500 | 1525 | 1497 | 1519 | 0 | +19.19(+1.28%) |
Jul 09, 2020 | 1508 | 1511 | 1477 | 1500 | 0 | -15.40(-1.02%) |
Jul 08, 2020 | 1512 | 1522 | 1501 | 1515 | 0 | +1.74(+0.11%) |
Jul 07, 2020 | 1509 | 1520 | 1501 | 1513 | 0 | -8.28(-0.54%) |
Jul 06, 2020 | 1534 | 1547 | 1510 | 1522 | 0 | -1.99(-0.13%) |
Jul 02, 2020 | 1523 | 1537 | 1516 | 1524 | 0 | +8.58(+0.57%) |
Jul 01, 2020 | 1494 | 1523 | 1490 | 1515 | 0 | +21.56(+1.44%) |
Jun 30, 2020 | 1492 | 1505 | 1479 | 1493 | 0 | +1.95(+0.13%) |
Jun 29, 2020 | 1474 | 1494 | 1463 | 1491 | 0 | +26.79(+1.83%) |
Jun 26, 2020 | 1471 | 1486 | 1451 | 1465 | 0 | -8.48(-0.58%) |
Jun 25, 2020 | 1477 | 1481 | 1451 | 1473 | 0 | -7.78(-0.53%) |
Jun 24, 2020 | 1478 | 1491 | 1462 | 1481 | 0 | -8.00(-0.54%) |
Jun 23, 2020 | 1508 | 1512 | 1480 | 1489 | 0 | -7.89(-0.53%) |
Jun 22, 2020 | 1488 | 1510 | 1475 | 1497 | 0 | +7.33(+0.49%) |
Jun 19, 2020 | 1540 | 1543 | 1488 | 1490 | 0 | -37.28(-2.44%) |
Jun 18, 2020 | 1521 | 1535 | 1511 | 1527 | 0 | -2.77(-0.18%) |
Jun 17, 2020 | 1541 | 1545 | 1517 | 1530 | 0 | -7.13(-0.46%) |
Jun 16, 2020 | 1554 | 1570 | 1529 | 1537 | 0 | +11.53(+0.76%) |
Jun 15, 2020 | 1496 | 1536 | 1484 | 1525 | 0 | +7.00(+0.46%) |
Jun 12, 2020 | 1542 | 1546 | 1499 | 1518 | 0 | +1.52(+0.10%) |
Jun 11, 2020 | 1542 | 1549 | 1505 | 1517 | 0 | -51.46(-3.28%) |
Jun 10, 2020 | 1579 | 1590 | 1560 | 1568 | 0 | -13.51(-0.85%) |
Jun 09, 2020 | 1599 | 1600 | 1566 | 1582 | 0 | -29.15(-1.81%) |
Jun 08, 2020 | 1580 | 1618 | 1570 | 1611 | 0 | +31.45(+1.99%) |
Jun 05, 2020 | 1571 | 1605 | 1563 | 1579 | 0 | +25.44(+1.64%) |
Jun 04, 2020 | 1566 | 1572 | 1538 | 1554 | 0 | -20.17(-1.28%) |
Jun 03, 2020 | 1565 | 1584 | 1561 | 1574 | 0 | +17.03(+1.09%) |
Jun 02, 2020 | 1558 | 1564 | 1541 | 1557 | 0 | +4.74(+0.31%) |
Jun 01, 2020 | 1541 | 1564 | 1533 | 1552 | 0 | +8.77(+0.57%) |
May 29, 2020 | 1530 | 1551 | 1517 | 1544 | 0 | +8.61(+0.56%) |
May 28, 2020 | 1522 | 1543 | 1510 | 1535 | 0 | +31.13(+2.07%) |
May 27, 2020 | 1519 | 1525 | 1489 | 1504 | 0 | +4.13(+0.28%) |
May 26, 2020 | 1506 | 1523 | 1493 | 1500 | 0 | +16.61(+1.12%) |
May 22, 2020 | 1479 | 1487 | 1469 | 1483 | 0 | +4.54(+0.31%) |
May 21, 2020 | 1488 | 1502 | 1476 | 1478 | 0 | -12.88(-0.86%) |
May 20, 2020 | 1496 | 1510 | 1483 | 1491 | 0 | +4.72(+0.32%) |
May 19, 2020 | 1502 | 1512 | 1482 | 1487 | 0 | -22.97(-1.52%) |
May 18, 2020 | 1482 | 1520 | 1475 | 1510 | 0 | +60.49(+4.17%) |
May 15, 2020 | 1455 | 1464 | 1424 | 1449 | 0 | -11.56(-0.79%) |
May 14, 2020 | 1440 | 1464 | 1415 | 1461 | 0 | +8.72(+0.60%) |
May 13, 2020 | 1466 | 1470 | 1434 | 1452 | 0 | -21.45(-1.46%) |
May 12, 2020 | 1491 | 1499 | 1467 | 1473 | 0 | -22.36(-1.49%) |
May 11, 2020 | 1500 | 1509 | 1472 | 1496 | 0 | -12.44(-0.82%) |
May 08, 2020 | 1498 | 1515 | 1486 | 1508 | 0 | +23.73(+1.60%) |
May 07, 2020 | 1496 | 1514 | 1478 | 1484 | 0 | +5.89(+0.40%) |
May 06, 2020 | 1528 | 1532 | 1476 | 1479 | 0 | -46.04(-3.02%) |
May 05, 2020 | 1518 | 1539 | 1512 | 1525 | 0 | +12.94(+0.86%) |
May 04, 2020 | 1507 | 1519 | 1485 | 1512 | 0 | +3.78(+0.25%) |
May 01, 2020 | 1523 | 1527 | 1496 | 1508 | 0 | -28.56(-1.86%) |
Apr 30, 2020 | 1559 | 1563 | 1524 | 1536 | 0 | -31.80(-2.03%) |
Apr 29, 2020 | 1604 | 1609 | 1556 | 1568 | 0 | -7.89(-0.50%) |
Apr 28, 2020 | 1581 | 1599 | 1564 | 1576 | 0 | +13.21(+0.85%) |
Apr 27, 2020 | 1562 | 1578 | 1551 | 1563 | 0 | +5.93(+0.38%) |
Apr 24, 2020 | 1553 | 1565 | 1534 | 1557 | 0 | +6.82(+0.44%) |
Apr 23, 2020 | 1568 | 1580 | 1540 | 1550 | 0 | -18.23(-1.16%) |
Apr 22, 2020 | 1564 | 1581 | 1543 | 1568 | 0 | +25.02(+1.62%) |
Apr 21, 2020 | 1538 | 1561 | 1522 | 1543 | 0 | -17.25(-1.11%) |
Apr 20, 2020 | 1607 | 1616 | 1555 | 1561 | 0 | -60.64(-3.74%) |
Apr 17, 2020 | 1614 | 1632 | 1589 | 1621 | 0 | +31.48(+1.98%) |
Apr 16, 2020 | 1586 | 1606 | 1565 | 1590 | 0 | +9.32(+0.59%) |
Apr 15, 2020 | 1593 | 1606 | 1566 | 1581 | 0 | -41.28(-2.55%) |
Apr 14, 2020 | 1610 | 1631 | 1592 | 1622 | 0 | +35.97(+2.27%) |
Apr 13, 2020 | 1609 | 1621 | 1569 | 1586 | 0 | -40.54(-2.49%) |
Apr 09, 2020 | 1587 | 1654 | 1583 | 1626 | 0 | +53.25(+3.39%) |
Apr 08, 2020 | 1509 | 1583 | 1499 | 1573 | 0 | +71.39(+4.75%) |
Apr 07, 2020 | 1546 | 1558 | 1496 | 1502 | 0 | -11.49(-0.76%) |
Apr 06, 2020 | 1478 | 1530 | 1467 | 1513 | 0 | +73.18(+5.08%) |
Apr 03, 2020 | 1458 | 1477 | 1429 | 1440 | 0 | -32.33(-2.20%) |
Apr 02, 2020 | 1423 | 1488 | 1418 | 1472 | 0 | +33.76(+2.35%) |
Apr 01, 2020 | 1449 | 1471 | 1410 | 1439 | 0 | -54.46(-3.65%) |
Mar 31, 2020 | 1519 | 1534 | 1480 | 1493 | 0 | -39.95(-2.61%) |
Mar 30, 2020 | 1513 | 1547 | 1483 | 1533 | 0 | +36.16(+2.42%) |
Mar 27, 2020 | 1447 | 1533 | 1440 | 1497 | 0 | +15.84(+1.07%) |
Mar 26, 2020 | 1406 | 1495 | 1398 | 1481 | 0 | +74.98(+5.33%) |
Mar 25, 2020 | 1379 | 1448 | 1337 | 1406 | 0 | +22.59(+1.63%) |
Mar 24, 2020 | 1346 | 1396 | 1314 | 1383 | 0 | +71.61(+5.46%) |
Mar 23, 2020 | 1349 | 1368 | 1268 | 1312 | 0 | -36.82(-2.73%) |
Mar 20, 2020 | 1448 | 1466 | 1331 | 1349 | 0 | -94.12(-6.52%) |
Mar 19, 2020 | 1489 | 1522 | 1394 | 1443 | 0 | -41.83(-2.82%) |
Mar 18, 2020 | 1498 | 1548 | 1408 | 1485 | 0 | -79.02(-5.05%) |
Mar 17, 2020 | 1450 | 1584 | 1428 | 1564 | 0 | +140.20(+9.85%) |
Mar 16, 2020 | 1453 | 1530 | 1404 | 1423 | 0 | -134.86(-8.65%) |
Mar 13, 2020 | 1556 | 1580 | 1483 | 1558 | 0 | +51.69(+3.43%) |
Mar 12, 2020 | 1537 | 1598 | 1476 | 1507 | 0 | -113.22(-6.99%) |
Mar 11, 2020 | 1657 | 1665 | 1599 | 1620 | 0 | -65.55(-3.89%) |
Mar 10, 2020 | 1674 | 1704 | 1628 | 1685 | 0 | +28.34(+1.71%) |
Mar 09, 2020 | 1662 | 1701 | 1613 | 1657 | 0 | -70.74(-4.09%) |
Mar 06, 2020 | 1698 | 1738 | 1674 | 1728 | 0 | -3.35(-0.19%) |
Mar 05, 2020 | 1732 | 1752 | 1714 | 1731 | 0 | -22.55(-1.29%) |
Mar 04, 2020 | 1707 | 1760 | 1704 | 1754 | 0 | +61.33(+3.62%) |
Mar 03, 2020 | 1708 | 1738 | 1684 | 1692 | 0 | -15.15(-0.89%) |
Mar 02, 2020 | 1648 | 1712 | 1641 | 1707 | 0 | +64.53(+3.93%) |
Feb 28, 2020 | 1666 | 1674 | 1618 | 1643 | 0 | -49.92(-2.95%) |
Feb 27, 2020 | 1740 | 1759 | 1683 | 1693 | 0 | -52.89(-3.03%) |
Feb 26, 2020 | 1772 | 1790 | 1738 | 1746 | 0 | -17.94(-1.02%) |
Feb 25, 2020 | 1789 | 1795 | 1760 | 1764 | 0 | -24.66(-1.38%) |
Feb 24, 2020 | 1796 | 1807 | 1782 | 1788 | 0 | -17.12(-0.95%) |
Feb 21, 2020 | 1807 | 1821 | 1794 | 1805 | 0 | -12.21(-0.67%) |
Feb 20, 2020 | 1813 | 1823 | 1804 | 1818 | 0 | +0.52(+0.03%) |
Feb 19, 2020 | 1819 | 1828 | 1809 | 1817 | 0 | -2.36(-0.13%) |
Feb 18, 2020 | 1818 | 1829 | 1811 | 1820 | 0 | +2.39(+0.13%) |
Feb 14, 2020 | 1817 | 1825 | 1807 | 1817 | 0 | +4.25(+0.23%) |
Feb 13, 2020 | 1804 | 1818 | 1796 | 1813 | 0 | +8.55(+0.47%) |
Feb 12, 2020 | 1804 | 1814 | 1790 | 1804 | 0 | -2.79(-0.15%) |
Feb 11, 2020 | 1807 | 1816 | 1801 | 1807 | 0 | +3.05(+0.17%) |
Feb 10, 2020 | 1799 | 1811 | 1790 | 1804 | 0 | +4.79(+0.27%) |
Feb 07, 2020 | 1807 | 1813 | 1794 | 1799 | 0 | -4.16(-0.23%) |
Feb 06, 2020 | 1808 | 1818 | 1797 | 1803 | 0 | -3.28(-0.18%) |
Feb 05, 2020 | 1797 | 1814 | 1791 | 1807 | 0 | +10.02(+0.56%) |
Feb 04, 2020 | 1810 | 1816 | 1789 | 1797 | 0 | -12.70(-0.70%) |
Feb 03, 2020 | 1804 | 1817 | 1797 | 1809 | 0 | +13.07(+0.73%) |
Jan 31, 2020 | 1800 | 1810 | 1786 | 1796 | 0 | -5.38(-0.30%) |
Jan 30, 2020 | 1795 | 1806 | 1787 | 1802 | 0 | +4.88(+0.27%) |
Jan 29, 2020 | 1793 | 1801 | 1782 | 1797 | 0 | +6.11(+0.34%) |
Jan 28, 2020 | 1788 | 1801 | 1781 | 1791 | 0 | +5.10(+0.29%) |
Jan 27, 2020 | 1795 | 1804 | 1780 | 1786 | 0 | -11.38(-0.63%) |
Jan 24, 2020 | 1793 | 1806 | 1786 | 1797 | 0 | +3.02(+0.17%) |
Jan 23, 2020 | 1775 | 1797 | 1770 | 1794 | 0 | +23.32(+1.32%) |
Jan 22, 2020 | 1775 | 1784 | 1763 | 1771 | 0 | -1.61(-0.09%) |
Jan 21, 2020 | 1766 | 1777 | 1758 | 1772 | 0 | +6.63(+0.38%) |
Jan 17, 2020 | 1757 | 1769 | 1751 | 1766 | 0 | +8.76(+0.50%) |
Jan 16, 2020 | 1754 | 1762 | 1750 | 1757 | 0 | +6.41(+0.37%) |
Jan 15, 2020 | 1738 | 1757 | 1736 | 1750 | 0 | +19.15(+1.11%) |
Jan 14, 2020 | 1725 | 1736 | 1718 | 1731 | 0 | +6.82(+0.40%) |
Jan 13, 2020 | 1714 | 1732 | 1713 | 1725 | 0 | +10.20(+0.59%) |
Jan 10, 2020 | 1714 | 1722 | 1708 | 1714 | 0 | +2.94(+0.17%) |
Jan 09, 2020 | 1707 | 1716 | 1702 | 1711 | 0 | +2.56(+0.15%) |
Jan 08, 2020 | 1710 | 1716 | 1702 | 1709 | 0 | -2.47(-0.14%) |
Jan 07, 2020 | 1713 | 1719 | 1702 | 1711 | 0 | -4.21(-0.25%) |
Jan 06, 2020 | 1720 | 1726 | 1712 | 1715 | 0 | -3.78(-0.22%) |
Jan 03, 2020 | 1716 | 1728 | 1713 | 1719 | 0 | -0.27(-0.02%) |
Jan 02, 2020 | 1739 | 1740 | 1713 | 1720 | 0 | -16.86(-0.97%) |
Dec 31, 2019 | 1730 | 1741 | 1726 | 1736 | 0 | +7.32(+0.42%) |
Dec 30, 2019 | 1720 | 1730 | 1717 | 1729 | 0 | +4.61(+0.27%) |
Dec 27, 2019 | 1724 | 1728 | 1717 | 1724 | 0 | +0.94(+0.05%) |
Dec 26, 2019 | 1725 | 1729 | 1717 | 1724 | 0 | +0.66(+0.04%) |
Dec 24, 2019 | 1724 | 1728 | 1717 | 1723 | 0 | -0.66(-0.04%) |
Dec 23, 2019 | 1736 | 1742 | 1716 | 1724 | 0 | -11.30(-0.65%) |
Dec 20, 2019 | 1732 | 1745 | 1720 | 1735 | 0 | +6.81(+0.39%) |
Dec 19, 2019 | 1731 | 1741 | 1722 | 1728 | 0 | -3.65(-0.21%) |
Dec 18, 2019 | 1731 | 1739 | 1719 | 1732 | 0 | +8.22(+0.48%) |
Dec 17, 2019 | 1719 | 1736 | 1713 | 1723 | 0 | +8.77(+0.51%) |
Dec 16, 2019 | 1697 | 1722 | 1694 | 1715 | 0 | +7.39(+0.43%) |
Dec 13, 2019 | 1700 | 1714 | 1689 | 1707 | 0 | +5.90(+0.35%) |
Dec 12, 2019 | 1705 | 1714 | 1690 | 1701 | 0 | -5.41(-0.32%) |
Dec 11, 2019 | 1705 | 1715 | 1696 | 1707 | 0 | +5.64(+0.33%) |
Dec 10, 2019 | 1695 | 1709 | 1690 | 1701 | 0 | +6.00(+0.35%) |
Dec 09, 2019 | 1699 | 1705 | 1690 | 1695 | 0 | +1.20(+0.07%) |
Dec 06, 2019 | 1691 | 1703 | 1687 | 1694 | 0 | +0.15(+0.01%) |
Dec 05, 2019 | 1692 | 1698 | 1682 | 1694 | 0 | +2.43(+0.14%) |
Dec 04, 2019 | 1676 | 1701 | 1675 | 1691 | 0 | +13.87(+0.83%) |
Dec 03, 2019 | 1673 | 1684 | 1667 | 1678 | 0 | +5.61(+0.34%) |
Dec 02, 2019 | 1679 | 1685 | 1667 | 1672 | 0 | -10.36(-0.62%) |
Nov 29, 2019 | 1688 | 1696 | 1679 | 1682 | 0 | -3.67(-0.22%) |
Nov 27, 2019 | 1683 | 1689 | 1675 | 1686 | 0 | +2.49(+0.15%) |
Nov 26, 2019 | 1682 | 1689 | 1674 | 1683 | 0 | +2.17(+0.13%) |
Nov 25, 2019 | 1686 | 1693 | 1676 | 1681 | 0 | -5.83(-0.35%) |
Nov 22, 2019 | 1690 | 1697 | 1676 | 1687 | 0 | -1.29(-0.08%) |
Nov 21, 2019 | 1688 | 1695 | 1680 | 1688 | 0 | -3.31(-0.20%) |
Nov 20, 2019 | 1687 | 1698 | 1678 | 1692 | 0 | +3.95(+0.23%) |
Nov 19, 2019 | 1690 | 1697 | 1678 | 1688 | 0 | -4.71(-0.28%) |
Nov 18, 2019 | 1702 | 1713 | 1689 | 1692 | 0 | -4.48(-0.26%) |
Nov 15, 2019 | 1692 | 1704 | 1684 | 1697 | 0 | +2.96(+0.17%) |
Nov 14, 2019 | 1698 | 1708 | 1685 | 1694 | 0 | -6.43(-0.38%) |
Nov 13, 2019 | 1689 | 1708 | 1684 | 1700 | 0 | +15.92(+0.95%) |
Nov 12, 2019 | 1686 | 1697 | 1675 | 1684 | 0 | -6.51(-0.38%) |
Nov 11, 2019 | 1701 | 1706 | 1686 | 1691 | 0 | -11.30(-0.66%) |
Nov 08, 2019 | 1701 | 1711 | 1691 | 1702 | 0 | -1.50(-0.09%) |
Nov 07, 2019 | 1716 | 1722 | 1691 | 1704 | 0 | -20.00(-1.16%) |
Nov 06, 2019 | 1726 | 1738 | 1716 | 1724 | 0 | -1.58(-0.09%) |
Nov 05, 2019 | 1732 | 1741 | 1716 | 1725 | 0 | -11.97(-0.69%) |
Nov 04, 2019 | 1751 | 1762 | 1729 | 1737 | 0 | -15.10(-0.86%) |
Nov 01, 2019 | 1761 | 1767 | 1747 | 1752 | 0 | -6.18(-0.35%) |
Oct 31, 2019 | 1755 | 1763 | 1744 | 1759 | 0 | +3.58(+0.20%) |
Oct 30, 2019 | 1741 | 1759 | 1734 | 1755 | 0 | +17.92(+1.03%) |
Oct 29, 2019 | 1729 | 1743 | 1723 | 1737 | 0 | +9.40(+0.54%) |
Oct 28, 2019 | 1742 | 1753 | 1725 | 1728 | 0 | -25.77(-1.47%) |
Oct 25, 2019 | 1775 | 1777 | 1749 | 1754 | 0 | -22.73(-1.28%) |
Oct 24, 2019 | 1773 | 1786 | 1764 | 1776 | 0 | +4.69(+0.26%) |
Oct 23, 2019 | 1771 | 1778 | 1762 | 1772 | 0 | +3.80(+0.21%) |
Oct 22, 2019 | 1765 | 1775 | 1759 | 1768 | 0 | +4.79(+0.27%) |
Oct 21, 2019 | 1758 | 1767 | 1752 | 1763 | 0 | +5.77(+0.33%) |
Oct 18, 2019 | 1751 | 1762 | 1744 | 1757 | 0 | +4.62(+0.26%) |
Oct 17, 2019 | 1748 | 1760 | 1743 | 1753 | 0 | +5.03(+0.29%) |
Oct 16, 2019 | 1743 | 1752 | 1736 | 1748 | 0 | +2.16(+0.12%) |
Oct 15, 2019 | 1751 | 1759 | 1740 | 1745 | 0 | -4.90(-0.28%) |
Oct 14, 2019 | 1768 | 1769 | 1746 | 1750 | 0 | -14.93(-0.85%) |
Oct 11, 2019 | 1762 | 1784 | 1753 | 1765 | 0 | +3.82(+0.22%) |
Oct 10, 2019 | 1761 | 1770 | 1750 | 1761 | 0 | -16.79(-0.94%) |
Oct 09, 2019 | 1776 | 1785 | 1769 | 1778 | 0 | +5.46(+0.31%) |
Oct 08, 2019 | 1792 | 1795 | 1771 | 1773 | 0 | -21.23(-1.18%) |
Oct 07, 2019 | 1796 | 1806 | 1787 | 1794 | 0 | -4.73(-0.26%) |
Oct 04, 2019 | 1780 | 1800 | 1773 | 1799 | 0 | +21.78(+1.23%) |
Oct 03, 2019 | 1773 | 1781 | 1763 | 1777 | 0 | +5.90(+0.33%) |
Oct 02, 2019 | 1789 | 1794 | 1767 | 1771 | 0 | -21.12(-1.18%) |