Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1550 | 1579 | 1539 | 1552 | 0 | +19.53(+1.27%) |
Sep 26, 2013 | 1564 | 1583 | 1517 | 1533 | 0 | -28.58(-1.83%) |
Sep 25, 2013 | 1533 | 1592 | 1528 | 1561 | 0 | +38.99(+2.56%) |
Sep 24, 2013 | 1513 | 1543 | 1489 | 1522 | 0 | -8.07(-0.53%) |
Sep 23, 2013 | 1563 | 1597 | 1527 | 1531 | 0 | -35.25(-2.25%) |
Sep 20, 2013 | 1647 | 1655 | 1561 | 1566 | 0 | -105.30(-6.30%) |
Sep 19, 2013 | 1721 | 1730 | 1645 | 1671 | 0 | -31.93(-1.87%) |
Sep 18, 2013 | 1545 | 1722 | 1516 | 1703 | 0 | +147.20(+9.46%) |
Sep 17, 2013 | 1543 | 1564 | 1526 | 1556 | 0 | +22.50(+1.47%) |
Sep 16, 2013 | 1573 | 1573 | 1526 | 1533 | 0 | -32.12(-2.05%) |
Sep 13, 2013 | 1531 | 1578 | 1520 | 1565 | 0 | +28.53(+1.86%) |
Sep 12, 2013 | 1567 | 1573 | 1532 | 1537 | 0 | -86.84(-5.35%) |
Sep 11, 2013 | 1596 | 1632 | 1581 | 1624 | 0 | +30.50(+1.91%) |
Sep 10, 2013 | 1600 | 1614 | 1567 | 1593 | 0 | -54.08(-3.28%) |
Sep 09, 2013 | 1661 | 1677 | 1635 | 1647 | 0 | -18.29(-1.10%) |
Sep 06, 2013 | 1687 | 1702 | 1656 | 1666 | 0 | +12.96(+0.78%) |
Sep 05, 2013 | 1698 | 1707 | 1642 | 1653 | 0 | -54.69(-3.20%) |
Sep 04, 2013 | 1691 | 1714 | 1676 | 1707 | 0 | -13.46(-0.78%) |
Sep 03, 2013 | 1734 | 1757 | 1710 | 1721 | 0 | +29.82(+1.76%) |
Aug 30, 2013 | 1691 | 1691 | 1691 | 0 | -21.87(-1.28%) | |
Aug 29, 2013 | 1685 | 1744 | 1648 | 1713 | 0 | +11.50(+0.68%) |
Aug 28, 2013 | 1766 | 1796 | 1689 | 1701 | 0 | -49.59(-2.83%) |
Aug 27, 2013 | 1889 | 1897 | 1740 | 1751 | 0 | -91.73(-4.98%) |
Aug 26, 2013 | 1832 | 1877 | 1804 | 1843 | 0 | +36.04(+1.99%) |
Aug 23, 2013 | 1762 | 1827 | 1756 | 1807 | 0 | +41.11(+2.33%) |
Aug 22, 2013 | 1749 | 1788 | 1742 | 1766 | 0 | +41.36(+2.40%) |
Aug 21, 2013 | 1765 | 1778 | 1720 | 1724 | 0 | -58.56(-3.28%) |
Aug 20, 2013 | 1723 | 1807 | 1719 | 1783 | 0 | +54.74(+3.17%) |
Aug 19, 2013 | 1761 | 1783 | 1717 | 1728 | 0 | -27.71(-1.58%) |
Aug 16, 2013 | 1794 | 1817 | 1721 | 1756 | 0 | -22.83(-1.28%) |
Aug 15, 2013 | 1659 | 1792 | 1622 | 1779 | 0 | +105.77(+6.32%) |
Aug 14, 2013 | 1617 | 1692 | 1616 | 1673 | 0 | +48.45(+2.98%) |
Aug 13, 2013 | 1651 | 1669 | 1604 | 1624 | 0 | -22.56(-1.37%) |
Aug 12, 2013 | 1612 | 1660 | 1609 | 1647 | 0 | +89.80(+5.77%) |
Aug 09, 2013 | 1509 | 1580 | 1494 | 1557 | 0 | +41.01(+2.71%) |
Aug 08, 2013 | 1419 | 1525 | 1412 | 1516 | 0 | +120.36(+8.62%) |
Aug 07, 2013 | 1381 | 1424 | 1377 | 1396 | 0 | +1.88(+0.13%) |
Aug 06, 2013 | 1448 | 1451 | 1386 | 1394 | 0 | -70.03(-4.78%) |
Aug 05, 2013 | 1468 | 1498 | 1459 | 1464 | 0 | -7.66(-0.52%) |
Aug 02, 2013 | 1495 | 1519 | 1466 | 1472 | 0 | -21.79(-1.46%) |
Aug 01, 2013 | 1544 | 1553 | 1485 | 1493 | 0 | -42.89(-2.79%) |
Jul 31, 2013 | 1550 | 1574 | 1503 | 1536 | 0 | -15.12(-0.97%) |
Jul 30, 2013 | 1540 | 1569 | 1519 | 1551 | 0 | +8.51(+0.55%) |
Jul 29, 2013 | 1556 | 1568 | 1532 | 1543 | 0 | -8.77(-0.57%) |
Jul 26, 2013 | 1531 | 1568 | 1516 | 1552 | 0 | -5.90(-0.38%) |
Jul 25, 2013 | 1519 | 1574 | 1514 | 1557 | 0 | +35.77(+2.35%) |
Jul 24, 2013 | 1575 | 1580 | 1491 | 1522 | 0 | -60.66(-3.83%) |
Jul 23, 2013 | 1526 | 1587 | 1504 | 1582 | 0 | +60.20(+3.95%) |
Jul 22, 2013 | 1501 | 1549 | 1487 | 1522 | 0 | +83.44(+5.80%) |
Jul 19, 2013 | 1400 | 1441 | 1398 | 1439 | 0 | +47.74(+3.43%) |
Jul 18, 2013 | 1415 | 1425 | 1378 | 1391 | 0 | -10.91(-0.78%) |
Jul 17, 2013 | 1445 | 1459 | 1378 | 1402 | 0 | -36.09(-2.51%) |
Jul 16, 2013 | 1394 | 1444 | 1387 | 1438 | 0 | +58.24(+4.22%) |
Jul 15, 2013 | 1372 | 1393 | 1360 | 1380 | 0 | +8.29(+0.60%) |
Jul 12, 2013 | 1374 | 1387 | 1350 | 1371 | 0 | -23.20(-1.66%) |
Jul 11, 2013 | 1368 | 1400 | 1352 | 1395 | 0 | +93.30(+7.17%) |
Jul 10, 2013 | 1311 | 1327 | 1283 | 1301 | 0 | -5.99(-0.46%) |
Jul 09, 2013 | 1291 | 1314 | 1272 | 1307 | 0 | +35.04(+2.75%) |
Jul 08, 2013 | 1300 | 1305 | 1264 | 1272 | 0 | -10.13(-0.79%) |
Jul 05, 2013 | 1274 | 1288 | 1247 | 1282 | 0 | -29.94(-2.28%) |
Jul 03, 2013 | 1312 | 1312 | 1312 | 0 | +24.28(+1.88%) | |
Jul 02, 2013 | 1366 | 1370 | 1270 | 1288 | 0 | -75.69(-5.55%) |
Jul 01, 2013 | 1353 | 1392 | 1336 | 1364 | 0 | +24.85(+1.86%) |
Jun 28, 2013 | 1231 | 1351 | 1227 | 1339 | 0 | +136.57(+11.36%) |
Jun 26, 2013 | 1237 | 1262 | 1197 | 1202 | 0 | -87.62(-6.79%) |
Jun 25, 2013 | 1294 | 1312 | 1272 | 1290 | 0 | +6.08(+0.47%) |
Jun 24, 2013 | 1334 | 1337 | 1267 | 1284 | 0 | -75.35(-5.54%) |
Jun 21, 2013 | 1362 | 1379 | 1320 | 1359 | 0 | +12.53(+0.93%) |
Jun 20, 2013 | 1391 | 1412 | 1319 | 1347 | 0 | -118.58(-8.09%) |
Jun 19, 2013 | 1509 | 1528 | 1460 | 1465 | 0 | -40.13(-2.67%) |
Jun 18, 2013 | 1532 | 1550 | 1499 | 1505 | 0 | -36.69(-2.38%) |
Jun 17, 2013 | 1540 | 1561 | 1520 | 1542 | 0 | -0.38(-0.02%) |
Jun 14, 2013 | 1574 | 1578 | 1538 | 1543 | 0 | -17.62(-1.13%) |
Jun 13, 2013 | 1537 | 1573 | 1526 | 1560 | 0 | +10.30(+0.66%) |
Jun 12, 2013 | 1539 | 1584 | 1534 | 1550 | 0 | +17.44(+1.14%) |
Jun 11, 2013 | 1548 | 1572 | 1525 | 1532 | 0 | -42.58(-2.70%) |
Jun 10, 2013 | 1571 | 1599 | 1546 | 1575 | 0 | +3.44(+0.22%) |
Jun 07, 2013 | 1598 | 1608 | 1556 | 1572 | 0 | -56.10(-3.45%) |
Jun 06, 2013 | 1611 | 1646 | 1603 | 1628 | 0 | +11.74(+0.73%) |
Jun 05, 2013 | 1618 | 1648 | 1596 | 1616 | 0 | -0.15(-0.01%) |
Jun 04, 2013 | 1618 | 1635 | 1598 | 1616 | 0 | -23.32(-1.42%) |
Jun 03, 2013 | 1615 | 1661 | 1600 | 1639 | 0 | +42.34(+2.65%) |
May 31, 2013 | 1627 | 1641 | 1574 | 1597 | 0 | -49.14(-2.99%) |
May 30, 2013 | 1606 | 1658 | 1594 | 1646 | 0 | +69.96(+4.44%) |
May 29, 2013 | 1514 | 1580 | 1503 | 1576 | 0 | +69.73(+4.63%) |
May 28, 2013 | 1519 | 1549 | 1496 | 1506 | 0 | -14.33(-0.94%) |
May 24, 2013 | 1521 | 1521 | 1521 | 0 | -16.66(-1.08%) | |
May 23, 2013 | 1554 | 1563 | 1524 | 1537 | 0 | +7.78(+0.51%) |
May 22, 2013 | 1532 | 1575 | 1499 | 1530 | 0 | +23.30(+1.55%) |
May 21, 2013 | 1509 | 1542 | 1481 | 1506 | 0 | -48.98(-3.15%) |
May 20, 2013 | 1432 | 1562 | 1428 | 1555 | 0 | +105.67(+7.29%) |
May 17, 2013 | 1479 | 1498 | 1446 | 1450 | 0 | -49.41(-3.30%) |
May 16, 2013 | 1457 | 1531 | 1439 | 1499 | 0 | +25.00(+1.70%) |
May 15, 2013 | 1523 | 1535 | 1467 | 1474 | 0 | -84.73(-5.44%) |
May 13, 2013 | 1595 | 1598 | 1549 | 1559 | 0 | -52.59(-3.26%) |
May 10, 2013 | 1565 | 1621 | 1549 | 1611 | 0 | +0.49(+0.03%) |
May 09, 2013 | 1612 | 1670 | 1594 | 1611 | 0 | -25.69(-1.57%) |
May 08, 2013 | 1597 | 1647 | 1581 | 1637 | 0 | +56.64(+3.58%) |
May 07, 2013 | 1596 | 1601 | 1556 | 1580 | 0 | -44.41(-2.73%) |
May 06, 2013 | 1637 | 1647 | 1606 | 1624 | 0 | -14.13(-0.86%) |
May 03, 2013 | 1633 | 1661 | 1620 | 1639 | 0 | +13.17(+0.81%) |
May 02, 2013 | 1636 | 1649 | 1605 | 1625 | 0 | +7.04(+0.44%) |
May 01, 2013 | 1589 | 1640 | 1574 | 1618 | 0 | -22.24(-1.36%) |
Apr 30, 2013 | 1602 | 1645 | 1564 | 1641 | 0 | +33.15(+2.06%) |
Apr 29, 2013 | 1609 | 1631 | 1588 | 1607 | 0 | +24.00(+1.52%) |
Apr 26, 2013 | 1646 | 1638 | 1560 | 1583 | 0 | -53.52(-3.27%) |
Apr 25, 2013 | 1643 | 1677 | 1609 | 1637 | 0 | +35.84(+2.24%) |
Apr 24, 2013 | 1538 | 1613 | 1529 | 1601 | 0 | +93.17(+6.18%) |
Apr 23, 2013 | 1509 | 1523 | 1470 | 1508 | 0 | -19.12(-1.25%) |
Apr 22, 2013 | 1555 | 1559 | 1498 | 1527 | 0 | +7.97(+0.52%) |
Apr 19, 2013 | 1552 | 1569 | 1472 | 1519 | 0 | -12.28(-0.80%) |
Apr 18, 2013 | 1475 | 1547 | 1453 | 1531 | 0 | +61.33(+4.17%) |
Apr 17, 2013 | 1567 | 1586 | 1458 | 1470 | 0 | -106.82(-6.77%) |
Apr 16, 2013 | 1657 | 1674 | 1562 | 1577 | 0 | -21.42(-1.34%) |
Apr 15, 2013 | 1653 | 1679 | 1570 | 1598 | 0 | -184.06(-10.33%) |
Apr 12, 2013 | 1843 | 1848 | 1757 | 1782 | 0 | -107.24(-5.68%) |
Apr 11, 2013 | 1908 | 1933 | 1872 | 1890 | 0 | -18.07(-0.95%) |
Apr 10, 2013 | 1964 | 1973 | 1895 | 1908 | 0 | -81.50(-4.10%) |
Apr 09, 2013 | 1917 | 2014 | 1913 | 1989 | 0 | +81.97(+4.30%) |
Apr 08, 2013 | 1930 | 1953 | 1897 | 1907 | 0 | -25.74(-1.33%) |
Apr 05, 2013 | 1949 | 1968 | 1904 | 1933 | 0 | +7.78(+0.40%) |
Apr 04, 2013 | 1856 | 1941 | 1829 | 1925 | 0 | +57.67(+3.09%) |
Apr 03, 2013 | 1945 | 1985 | 1828 | 1867 | 0 | -84.67(-4.34%) |
Apr 02, 2013 | 2014 | 2019 | 1938 | 1952 | 0 | -85.86(-4.21%) |
Apr 01, 2013 | 2070 | 2075 | 2022 | 2038 | 0 | -40.51(-1.95%) |
Mar 28, 2013 | 2078 | 2078 | 2078 | 0 | -30.83(-1.46%) | |
Mar 27, 2013 | 2067 | 2118 | 2053 | 2109 | 0 | +30.13(+1.45%) |
Mar 26, 2013 | 2075 | 2088 | 2041 | 2079 | 0 | +0.56(+0.03%) |
Mar 25, 2013 | 2075 | 2099 | 2043 | 2079 | 0 | -4.99(-0.24%) |
Mar 22, 2013 | 2086 | 2130 | 2061 | 2084 | 0 | -2.72(-0.13%) |
Mar 21, 2013 | 2046 | 2098 | 2027 | 2086 | 0 | +61.63(+3.04%) |
Mar 20, 2013 | 2052 | 2058 | 2009 | 2025 | 0 | -23.72(-1.16%) |
Mar 19, 2013 | 2048 | 2075 | 2027 | 2048 | 0 | -5.70(-0.28%) |
Mar 18, 2013 | 2077 | 2087 | 2043 | 2054 | 0 | +1.17(+0.06%) |
Mar 15, 2013 | 2055 | 2078 | 2038 | 2053 | 0 | -4.27(-0.21%) |
Mar 14, 2013 | 2029 | 2081 | 2017 | 2057 | 0 | +10.04(+0.49%) |
Mar 13, 2013 | 2111 | 2121 | 2039 | 2047 | 0 | -57.02(-2.71%) |
Mar 12, 2013 | 2060 | 2117 | 2035 | 2104 | 0 | +77.70(+3.83%) |
Mar 11, 2013 | 2057 | 2072 | 2013 | 2026 | 0 | -26.51(-1.29%) |
Mar 08, 2013 | 2041 | 2097 | 2011 | 2053 | 0 | +7.22(+0.35%) |
Mar 07, 2013 | 2088 | 2116 | 2036 | 2046 | 0 | -32.24(-1.55%) |
Mar 06, 2013 | 1983 | 2087 | 1957 | 2078 | 0 | +92.09(+4.64%) |
Mar 05, 2013 | 2024 | 2054 | 1979 | 1986 | 0 | -6.75(-0.34%) |
Mar 04, 2013 | 2087 | 2099 | 1979 | 1993 | 0 | -111.83(-5.31%) |
Mar 01, 2013 | 2118 | 2143 | 2080 | 2105 | 0 | -4.42(-0.21%) |
Feb 28, 2013 | 2151 | 2173 | 2093 | 2109 | 0 | -56.50(-2.61%) |
Feb 27, 2013 | 2174 | 2185 | 2143 | 2165 | 0 | -23.25(-1.06%) |
Feb 26, 2013 | 2178 | 2204 | 2128 | 2189 | 0 | +47.28(+2.21%) |
Feb 22, 2013 | 2159 | 2168 | 2121 | 2141 | 0 | -14.21(-0.66%) |
Feb 21, 2013 | 2121 | 2207 | 2118 | 2156 | 0 | +35.85(+1.69%) |
Feb 20, 2013 | 2236 | 2240 | 2112 | 2120 | 0 | -193.29(-8.36%) |
Feb 15, 2013 | 2313 | 2313 | 2313 | 0 | -82.59(-3.45%) | |
Feb 14, 2013 | 2414 | 2437 | 2383 | 2396 | 0 | -3.89(-0.16%) |
Feb 13, 2013 | 2420 | 2443 | 2390 | 2400 | 0 | -15.55(-0.64%) |
Feb 12, 2013 | 2374 | 2426 | 2365 | 2415 | 0 | +28.44(+1.19%) |
Feb 11, 2013 | 2399 | 2411 | 2364 | 2387 | 0 | -48.07(-1.97%) |
Feb 08, 2013 | 2446 | 2467 | 2427 | 2435 | 0 | -11.65(-0.48%) |
Feb 07, 2013 | 2416 | 2460 | 2402 | 2446 | 0 | +16.42(+0.68%) |
Feb 06, 2013 | 2413 | 2457 | 2403 | 2430 | 0 | +37.88(+1.58%) |
Feb 04, 2013 | 2356 | 2411 | 2349 | 2392 | 0 | +15.28(+0.64%) |
Feb 01, 2013 | 2369 | 2396 | 2354 | 2377 | 0 | +42.54(+1.82%) |
Jan 31, 2013 | 2338 | 2359 | 2317 | 2334 | 0 | -12.03(-0.51%) |
Jan 30, 2013 | 2366 | 2409 | 2337 | 2346 | 0 | +10.60(+0.45%) |
Jan 29, 2013 | 2313 | 2354 | 2309 | 2336 | 0 | +48.72(+2.13%) |
Jan 28, 2013 | 2313 | 2319 | 2264 | 2287 | 0 | -30.21(-1.30%) |
Jan 25, 2013 | 2356 | 2372 | 2306 | 2317 | 0 | -56.66(-2.39%) |
Jan 24, 2013 | 2424 | 2446 | 2368 | 2374 | 0 | -77.70(-3.17%) |
Jan 23, 2013 | 2494 | 2512 | 2447 | 2452 | 0 | -46.50(-1.86%) |
Jan 22, 2013 | 2452 | 2519 | 2435 | 2498 | 0 | +43.31(+1.76%) |
Jan 18, 2013 | 2455 | 2455 | 2455 | 0 | -13.61(-0.55%) | |
Jan 17, 2013 | 2448 | 2488 | 2431 | 2468 | 0 | +2.68(+0.11%) |
Jan 16, 2013 | 2468 | 2480 | 2450 | 2466 | 0 | -18.69(-0.75%) |
Jan 15, 2013 | 2471 | 2499 | 2454 | 2484 | 0 | +5.35(+0.22%) |
Jan 14, 2013 | 2491 | 2510 | 2463 | 2479 | 0 | +11.05(+0.45%) |
Jan 12, 2013 | 2472 | 2492 | 2437 | 2468 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2472 | 2492 | 2437 | 2468 | 0 | -5.43(-0.22%) |
Jan 10, 2013 | 2441 | 2498 | 2431 | 2473 | 0 | +49.25(+2.03%) |
Jan 09, 2013 | 2420 | 2439 | 2393 | 2424 | 0 | +6.79(+0.28%) |
Jan 08, 2013 | 2388 | 2428 | 2357 | 2417 | 0 | +32.21(+1.35%) |
Jan 07, 2013 | 2428 | 2433 | 2375 | 2385 | 0 | -57.52(-2.35%) |
Jan 04, 2013 | 2411 | 2451 | 2391 | 2443 | 0 | +6.20(+0.25%) |
Jan 03, 2013 | 2526 | 2545 | 2425 | 2436 | 0 | -101.81(-4.01%) |
Jan 02, 2013 | 2541 | 2550 | 2508 | 2538 | 0 | +96.66(+3.96%) |
Dec 31, 2012 | 2442 | 2442 | 2442 | 0 | +88.60(+3.77%) | |
Dec 28, 2012 | 2362 | 2388 | 2342 | 2353 | 0 | -15.27(-0.64%) |
Dec 27, 2012 | 2353 | 2403 | 2341 | 2368 | 0 | +11.96(+0.51%) |
Dec 26, 2012 | 2366 | 2380 | 2337 | 2356 | 0 | -1.97(-0.08%) |
Dec 24, 2012 | 2358 | 2358 | 2358 | 0 | +16.48(+0.70%) | |
Dec 21, 2012 | 2333 | 2374 | 2318 | 2342 | 0 | -11.69(-0.50%) |
Dec 20, 2012 | 2327 | 2364 | 2284 | 2353 | 0 | -7.75(-0.33%) |
Dec 19, 2012 | 2385 | 2408 | 2355 | 2361 | 0 | -41.14(-1.71%) |
Dec 18, 2012 | 2470 | 2477 | 2386 | 2402 | 0 | -67.23(-2.72%) |
Dec 17, 2012 | 2471 | 2484 | 2437 | 2470 | 0 | -3.63(-0.15%) |
Dec 14, 2012 | 2440 | 2492 | 2435 | 2473 | 0 | +24.83(+1.01%) |
Dec 13, 2012 | 2473 | 2496 | 2428 | 2448 | 0 | -85.60(-3.38%) |
Dec 12, 2012 | 2482 | 2560 | 2472 | 2534 | 0 | +70.62(+2.87%) |
Dec 11, 2012 | 2441 | 2479 | 2434 | 2463 | 0 | +15.89(+0.65%) |
Dec 10, 2012 | 2410 | 2461 | 2403 | 2447 | 0 | +63.45(+2.66%) |
Dec 07, 2012 | 2366 | 2400 | 2359 | 2384 | 0 | +40.92(+1.75%) |
Dec 06, 2012 | 2339 | 2386 | 2325 | 2343 | 0 | -5.09(-0.22%) |
Dec 05, 2012 | 2416 | 2427 | 2342 | 2348 | 0 | -65.48(-2.71%) |
Dec 04, 2012 | 2365 | 2434 | 2356 | 2414 | 0 | -38.12(-1.55%) |
Nov 30, 2012 | 2456 | 2482 | 2421 | 2452 | 0 | -16.14(-0.65%) |
Nov 29, 2012 | 2463 | 2490 | 2429 | 2468 | 0 | +22.39(+0.92%) |
Nov 28, 2012 | 2386 | 2452 | 2348 | 2446 | 0 | +3.52(+0.14%) |
Nov 27, 2012 | 2464 | 2489 | 2438 | 2442 | 0 | -38.71(-1.56%) |
Nov 26, 2012 | 2493 | 2498 | 2438 | 2481 | 0 | -6.42(-0.26%) |
Nov 24, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +42.64(+1.74%) |
Nov 21, 2012 | 2445 | 2445 | 2445 | 0 | +19.44(+0.80%) | |
Nov 20, 2012 | 2457 | 2464 | 2400 | 2425 | 0 | -34.65(-1.41%) |
Nov 19, 2012 | 2470 | 2493 | 2422 | 2460 | 0 | +56.38(+2.35%) |
Nov 16, 2012 | 2341 | 2423 | 2310 | 2403 | 0 | +42.84(+1.81%) |
Nov 15, 2012 | 2423 | 2437 | 2337 | 2361 | 0 | -70.10(-2.88%) |
Nov 14, 2012 | 2591 | 2598 | 2427 | 2431 | 0 | -152.16(-5.89%) |
Nov 13, 2012 | 2575 | 2614 | 2541 | 2583 | 0 | -24.30(-0.93%) |
Nov 12, 2012 | 2674 | 2686 | 2596 | 2607 | 0 | -63.92(-2.39%) |
Nov 09, 2012 | 2689 | 2719 | 2659 | 2671 | 0 | -22.55(-0.84%) |
Nov 08, 2012 | 2657 | 2725 | 2618 | 2694 | 0 | +4.58(+0.17%) |
Nov 07, 2012 | 2663 | 2706 | 2607 | 2689 | 0 | +39.75(+1.50%) |
Nov 06, 2012 | 2687 | 2737 | 2564 | 2649 | 0 | -40.56(-1.51%) |
Nov 05, 2012 | 2692 | 2735 | 2663 | 2690 | 0 | -43.04(-1.57%) |
Nov 02, 2012 | 2805 | 2818 | 2727 | 2733 | 0 | -106.66(-3.76%) |
Nov 01, 2012 | 2786 | 2854 | 2780 | 2839 | 0 | +53.55(+1.92%) |
Oct 31, 2012 | 2729 | 2796 | 2719 | 2786 | 0 | +81.73(+3.02%) |
Oct 26, 2012 | 2704 | 2704 | 2704 | 0 | +5.59(+0.21%) | |
Oct 25, 2012 | 2655 | 2710 | 2640 | 2699 | 0 | +100.29(+3.86%) |
Oct 24, 2012 | 2678 | 2686 | 2592 | 2598 | 0 | -52.30(-1.97%) |
Oct 23, 2012 | 2710 | 2731 | 2642 | 2651 | 0 | -41.67(-1.55%) |
Oct 19, 2012 | 2673 | 2715 | 2633 | 2692 | 0 | -3.97(-0.15%) |
Oct 18, 2012 | 2723 | 2754 | 2689 | 2696 | 0 | -52.70(-1.92%) |
Oct 17, 2012 | 2731 | 2777 | 2707 | 2749 | 0 | +16.71(+0.61%) |
Oct 16, 2012 | 2698 | 2743 | 2691 | 2732 | 0 | +54.81(+2.05%) |
Oct 15, 2012 | 2650 | 2681 | 2616 | 2677 | 0 | +5.36(+0.20%) |
Oct 12, 2012 | 2705 | 2737 | 2658 | 2672 | 0 | -39.88(-1.47%) |
Oct 11, 2012 | 2712 | 2757 | 2693 | 2712 | 0 | +25.51(+0.95%) |
Oct 10, 2012 | 2652 | 2724 | 2639 | 2686 | 0 | +19.66(+0.74%) |
Oct 09, 2012 | 2733 | 2749 | 2661 | 2667 | 0 | -61.25(-2.25%) |
Oct 08, 2012 | 2708 | 2754 | 2687 | 2728 | 0 | -28.98(-1.05%) |
Oct 06, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | -42.58(-1.52%) |
Oct 04, 2012 | 2719 | 2806 | 2711 | 2800 | 0 | +118.41(+4.42%) |
Oct 03, 2012 | 2712 | 2730 | 2669 | 2681 | 0 | -23.50(-0.87%) |
Oct 02, 2012 | 2740 | 2753 | 2671 | 2705 | 0 | -26.83(-0.98%) |