Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 3639 | 3672 | 3607 | 3632 | 0 | -8.34(-0.23%) |
Sep 28, 2017 | 3620 | 3662 | 3583 | 3640 | 0 | +16.68(+0.46%) |
Sep 27, 2017 | 3634 | 3673 | 3565 | 3623 | 0 | +9.07(+0.25%) |
Sep 26, 2017 | 3609 | 3641 | 3587 | 3614 | 0 | +18.27(+0.51%) |
Sep 25, 2017 | 3626 | 3642 | 3574 | 3596 | 0 | -32.20(-0.89%) |
Sep 22, 2017 | 3618 | 3655 | 3601 | 3628 | 0 | +5.97(+0.16%) |
Sep 21, 2017 | 3632 | 3660 | 3598 | 3622 | 0 | -11.68(-0.32%) |
Sep 20, 2017 | 3631 | 3662 | 3594 | 3634 | 0 | +44.98(+1.25%) |
Sep 19, 2017 | 3580 | 3616 | 3557 | 3589 | 0 | +23.83(+0.67%) |
Sep 18, 2017 | 3549 | 3595 | 3524 | 3565 | 0 | +28.58(+0.81%) |
Sep 15, 2017 | 3533 | 3562 | 3503 | 3537 | 0 | +4.78(+0.14%) |
Sep 14, 2017 | 3525 | 3553 | 3502 | 3532 | 0 | +3.44(+0.10%) |
Sep 13, 2017 | 3531 | 3560 | 3491 | 3528 | 0 | -7.39(-0.21%) |
Sep 12, 2017 | 3506 | 3560 | 3491 | 3536 | 0 | +43.41(+1.24%) |
Sep 11, 2017 | 3462 | 3516 | 3444 | 3492 | 0 | +60.65(+1.77%) |
Sep 08, 2017 | 3433 | 3460 | 3392 | 3432 | 0 | -1.53(-0.04%) |
Sep 07, 2017 | 3468 | 3486 | 3412 | 3433 | 0 | -29.39(-0.85%) |
Sep 06, 2017 | 3451 | 3493 | 3409 | 3463 | 0 | +53.84(+1.58%) |
Sep 05, 2017 | 3460 | 3482 | 3385 | 3409 | 0 | -22.18(-0.65%) |
Sep 01, 2017 | 3415 | 3445 | 3389 | 3431 | 0 | +34.82(+1.03%) |
Aug 31, 2017 | 3384 | 3422 | 3360 | 3396 | 0 | +28.30(+0.84%) |
Aug 30, 2017 | 3340 | 3385 | 3320 | 3368 | 0 | +21.05(+0.63%) |
Aug 29, 2017 | 3316 | 3362 | 3298 | 3347 | 0 | +13.08(+0.39%) |
Aug 28, 2017 | 3333 | 3362 | 3309 | 3334 | 0 | +18.26(+0.55%) |
Aug 25, 2017 | 3318 | 3350 | 3289 | 3316 | 0 | +14.23(+0.43%) |
Aug 24, 2017 | 3286 | 3321 | 3265 | 3301 | 0 | +16.55(+0.50%) |
Aug 23, 2017 | 3255 | 3301 | 3245 | 3285 | 0 | +12.11(+0.37%) |
Aug 22, 2017 | 3257 | 3298 | 3242 | 3273 | 0 | +35.58(+1.10%) |
Aug 21, 2017 | 3247 | 3262 | 3214 | 3237 | 0 | -13.06(-0.40%) |
Aug 18, 2017 | 3219 | 3271 | 3194 | 3250 | 0 | +21.43(+0.66%) |
Aug 17, 2017 | 3284 | 3310 | 3224 | 3229 | 0 | -72.21(-2.19%) |
Aug 16, 2017 | 3297 | 3330 | 3268 | 3301 | 0 | +28.45(+0.87%) |
Aug 15, 2017 | 3285 | 3308 | 3248 | 3272 | 0 | -7.81(-0.24%) |
Aug 14, 2017 | 3263 | 3308 | 3242 | 3280 | 0 | +28.43(+0.87%) |
Aug 11, 2017 | 3206 | 3284 | 3188 | 3252 | 0 | +16.31(+0.50%) |
Aug 10, 2017 | 3281 | 3304 | 3222 | 3236 | 0 | -58.35(-1.77%) |
Aug 09, 2017 | 3308 | 3334 | 3261 | 3294 | 0 | -30.43(-0.92%) |
Aug 08, 2017 | 3357 | 3388 | 3302 | 3324 | 0 | -49.66(-1.47%) |
Aug 07, 2017 | 3373 | 3400 | 3347 | 3374 | 0 | +0.62(+0.02%) |
Aug 04, 2017 | 3354 | 3405 | 3332 | 3373 | 0 | +44.47(+1.34%) |
Aug 03, 2017 | 3368 | 3390 | 3309 | 3329 | 0 | -58.15(-1.72%) |
Aug 02, 2017 | 3366 | 3422 | 3317 | 3387 | 0 | +11.75(+0.35%) |
Aug 01, 2017 | 3377 | 3400 | 3344 | 3375 | 0 | +5.38(+0.16%) |
Jul 31, 2017 | 3396 | 3410 | 3340 | 3370 | 0 | -16.88(-0.50%) |
Jul 28, 2017 | 3369 | 3405 | 3344 | 3387 | 0 | +5.63(+0.17%) |
Jul 27, 2017 | 3420 | 3434 | 3344 | 3381 | 0 | -28.80(-0.84%) |
Jul 26, 2017 | 3441 | 3457 | 3390 | 3410 | 0 | -26.89(-0.78%) |
Jul 25, 2017 | 3442 | 3463 | 3410 | 3437 | 0 | +23.00(+0.67%) |
Jul 24, 2017 | 3416 | 3441 | 3380 | 3414 | 0 | -2.99(-0.09%) |
Jul 21, 2017 | 3448 | 3472 | 3380 | 3417 | 0 | -33.16(-0.96%) |
Jul 20, 2017 | 3466 | 3484 | 3421 | 3450 | 0 | -5.87(-0.17%) |
Jul 19, 2017 | 3425 | 3470 | 3407 | 3456 | 0 | +58.53(+1.72%) |
Jul 18, 2017 | 3408 | 3433 | 3373 | 3397 | 0 | -15.82(-0.46%) |
Jul 17, 2017 | 3393 | 3444 | 3377 | 3413 | 0 | +39.61(+1.17%) |
Jul 14, 2017 | 3356 | 3393 | 3344 | 3374 | 0 | +26.53(+0.79%) |
Jul 13, 2017 | 3348 | 3366 | 3309 | 3347 | 0 | +6.35(+0.19%) |
Jul 12, 2017 | 3327 | 3378 | 3307 | 3341 | 0 | +42.84(+1.30%) |
Jul 11, 2017 | 3283 | 3325 | 3256 | 3298 | 0 | +15.74(+0.48%) |
Jul 10, 2017 | 3258 | 3315 | 3243 | 3282 | 0 | +20.70(+0.63%) |
Jul 07, 2017 | 3241 | 3275 | 3208 | 3261 | 0 | +26.53(+0.82%) |
Jul 06, 2017 | 3240 | 3274 | 3204 | 3235 | 0 | -19.22(-0.59%) |
Jul 05, 2017 | 3289 | 3302 | 3229 | 3254 | 0 | -33.32(-1.01%) |
Jul 03, 2017 | 3291 | 3316 | 3259 | 3287 | 0 | +18.86(+0.58%) |
Jun 30, 2017 | 3240 | 3294 | 3225 | 3269 | 0 | +38.50(+1.19%) |
Jun 29, 2017 | 3254 | 3281 | 3192 | 3230 | 0 | -24.56(-0.75%) |
Jun 28, 2017 | 3198 | 3271 | 3187 | 3255 | 0 | +81.35(+2.56%) |
Jun 27, 2017 | 3174 | 3205 | 3147 | 3173 | 0 | +1.84(+0.06%) |
Jun 26, 2017 | 3183 | 3202 | 3135 | 3171 | 0 | +7.15(+0.23%) |
Jun 23, 2017 | 3165 | 3199 | 3137 | 3164 | 0 | +0.18(+0.01%) |
Jun 22, 2017 | 3152 | 3196 | 3131 | 3164 | 0 | +21.86(+0.70%) |
Jun 21, 2017 | 3182 | 3203 | 3125 | 3142 | 0 | -39.46(-1.24%) |
Jun 20, 2017 | 3216 | 3233 | 3153 | 3182 | 0 | -61.74(-1.90%) |
Jun 19, 2017 | 3230 | 3267 | 3213 | 3243 | 0 | +27.19(+0.85%) |
Jun 16, 2017 | 3187 | 3233 | 3164 | 3216 | 0 | +23.97(+0.75%) |
Jun 15, 2017 | 3198 | 3224 | 3166 | 3192 | 0 | -32.62(-1.01%) |
Jun 14, 2017 | 3287 | 3295 | 3204 | 3225 | 0 | -58.98(-1.80%) |
Jun 13, 2017 | 3264 | 3300 | 3238 | 3284 | 0 | +24.28(+0.74%) |
Jun 12, 2017 | 3280 | 3310 | 3231 | 3260 | 0 | -22.99(-0.70%) |
Jun 09, 2017 | 3253 | 3328 | 3222 | 3283 | 0 | +36.34(+1.12%) |
Jun 08, 2017 | 3212 | 3274 | 3190 | 3246 | 0 | +20.84(+0.65%) |
Jun 07, 2017 | 3230 | 3260 | 3195 | 3225 | 0 | -1.40(-0.04%) |
Jun 06, 2017 | 3227 | 3258 | 3190 | 3227 | 0 | -9.34(-0.29%) |
Jun 05, 2017 | 3246 | 3279 | 3210 | 3236 | 0 | -10.20(-0.31%) |
Jun 02, 2017 | 3230 | 3278 | 3203 | 3246 | 0 | +21.42(+0.66%) |
Jun 01, 2017 | 3195 | 3243 | 3174 | 3225 | 0 | +40.02(+1.26%) |
May 31, 2017 | 3210 | 3218 | 3146 | 3185 | 0 | -23.00(-0.72%) |
May 30, 2017 | 3219 | 3237 | 3187 | 3208 | 0 | -10.84(-0.34%) |
May 29, 2017 | 3213 | 3235 | 3181 | 3219 | 0 | +0.00(+0.00%) |
May 26, 2017 | 3213 | 3235 | 3181 | 3219 | 0 | +7.12(+0.22%) |
May 25, 2017 | 3224 | 3260 | 3188 | 3212 | 0 | -4.77(-0.15%) |
May 24, 2017 | 3226 | 3258 | 3193 | 3216 | 0 | -2.35(-0.07%) |
May 23, 2017 | 3198 | 3247 | 3175 | 3219 | 0 | +33.80(+1.06%) |
May 22, 2017 | 3188 | 3216 | 3146 | 3185 | 0 | +5.01(+0.16%) |
May 19, 2017 | 3143 | 3222 | 3137 | 3180 | 0 | +46.15(+1.47%) |
May 18, 2017 | 3093 | 3173 | 3052 | 3134 | 0 | -29.10(-0.92%) |
May 17, 2017 | 3220 | 3227 | 3140 | 3163 | 0 | -90.65(-2.79%) |
May 16, 2017 | 3255 | 3280 | 3220 | 3253 | 0 | +2.69(+0.08%) |
May 15, 2017 | 3268 | 3311 | 3221 | 3251 | 0 | +27.82(+0.86%) |
May 12, 2017 | 3224 | 3260 | 3203 | 3223 | 0 | -2.28(-0.07%) |
May 11, 2017 | 3252 | 3270 | 3199 | 3225 | 0 | -32.88(-1.01%) |
May 10, 2017 | 3243 | 3284 | 3210 | 3258 | 0 | +24.31(+0.75%) |
May 09, 2017 | 3225 | 3266 | 3192 | 3234 | 0 | +19.09(+0.59%) |
May 08, 2017 | 3247 | 3269 | 3196 | 3215 | 0 | -43.93(-1.35%) |
May 05, 2017 | 3227 | 3279 | 3214 | 3259 | 0 | +42.95(+1.34%) |
May 04, 2017 | 3258 | 3275 | 3185 | 3216 | 0 | -58.86(-1.80%) |
May 03, 2017 | 3300 | 3329 | 3252 | 3275 | 0 | -35.40(-1.07%) |
May 02, 2017 | 3345 | 3391 | 3267 | 3310 | 0 | +2.44(+0.07%) |
May 01, 2017 | 3319 | 3335 | 3274 | 3308 | 0 | +0.16(+0.00%) |
Apr 28, 2017 | 3321 | 3349 | 3277 | 3307 | 0 | -12.69(-0.38%) |
Apr 27, 2017 | 3324 | 3364 | 3272 | 3320 | 0 | -7.10(-0.21%) |
Apr 26, 2017 | 3306 | 3358 | 3282 | 3327 | 0 | +3.97(+0.12%) |
Apr 25, 2017 | 3292 | 3340 | 3268 | 3323 | 0 | +37.89(+1.15%) |
Apr 24, 2017 | 3274 | 3313 | 3246 | 3285 | 0 | +60.42(+1.87%) |
Apr 21, 2017 | 3227 | 3250 | 3198 | 3225 | 0 | -4.47(-0.14%) |
Apr 20, 2017 | 3222 | 3259 | 3192 | 3229 | 0 | +33.98(+1.06%) |
Apr 19, 2017 | 3210 | 3239 | 3172 | 3195 | 0 | -0.97(-0.03%) |
Apr 18, 2017 | 3165 | 3222 | 3144 | 3196 | 0 | +10.88(+0.34%) |
Apr 17, 2017 | 3184 | 3207 | 3147 | 3185 | 0 | +22.67(+0.72%) |
Apr 13, 2017 | 3225 | 3245 | 3151 | 3163 | 0 | -70.76(-2.19%) |
Apr 12, 2017 | 3286 | 3295 | 3202 | 3234 | 0 | -67.03(-2.03%) |
Apr 11, 2017 | 3278 | 3314 | 3242 | 3301 | 0 | +23.47(+0.72%) |
Apr 10, 2017 | 3277 | 3316 | 3246 | 3277 | 0 | +11.16(+0.34%) |
Apr 07, 2017 | 3202 | 3300 | 3186 | 3266 | 0 | +14.87(+0.46%) |
Apr 06, 2017 | 3235 | 3271 | 3211 | 3251 | 0 | +19.89(+0.62%) |
Apr 05, 2017 | 3287 | 3327 | 3222 | 3231 | 0 | -27.32(-0.84%) |
Apr 04, 2017 | 3253 | 3281 | 3223 | 3259 | 0 | +21.87(+0.68%) |
Apr 03, 2017 | 3267 | 3287 | 3200 | 3237 | 0 | -24.13(-0.74%) |
Mar 31, 2017 | 3243 | 3290 | 3215 | 3261 | 0 | +9.97(+0.31%) |
Mar 30, 2017 | 3249 | 3289 | 3225 | 3251 | 0 | +1.41(+0.04%) |
Mar 29, 2017 | 3222 | 3271 | 3205 | 3249 | 0 | +31.31(+0.97%) |
Mar 28, 2017 | 3187 | 3244 | 3164 | 3218 | 0 | +15.51(+0.48%) |
Mar 27, 2017 | 3148 | 3219 | 3119 | 3203 | 0 | +14.06(+0.44%) |
Mar 24, 2017 | 3223 | 3248 | 3175 | 3189 | 0 | -17.36(-0.54%) |
Mar 23, 2017 | 3168 | 3226 | 3148 | 3206 | 0 | +29.05(+0.91%) |
Mar 22, 2017 | 3179 | 3208 | 3143 | 3177 | 0 | -10.43(-0.33%) |
Mar 21, 2017 | 3274 | 3289 | 3175 | 3187 | 0 | -81.04(-2.48%) |
Mar 20, 2017 | 3251 | 3288 | 3221 | 3268 | 0 | +5.64(+0.17%) |
Mar 17, 2017 | 3257 | 3297 | 3230 | 3263 | 0 | +14.92(+0.46%) |
Mar 16, 2017 | 3262 | 3283 | 3226 | 3248 | 0 | +2.28(+0.07%) |
Mar 15, 2017 | 3180 | 3260 | 3159 | 3245 | 0 | +86.05(+2.72%) |
Mar 14, 2017 | 3168 | 3187 | 3124 | 3159 | 0 | -37.08(-1.16%) |
Mar 13, 2017 | 3178 | 3216 | 3154 | 3196 | 0 | +38.63(+1.22%) |
Mar 10, 2017 | 3168 | 3184 | 3130 | 3158 | 0 | +24.93(+0.80%) |
Mar 09, 2017 | 3148 | 3178 | 3112 | 3133 | 0 | -17.16(-0.54%) |
Mar 08, 2017 | 3185 | 3209 | 3141 | 3150 | 0 | -46.32(-1.45%) |
Mar 07, 2017 | 3203 | 3231 | 3166 | 3196 | 0 | -15.71(-0.49%) |
Mar 06, 2017 | 3226 | 3248 | 3186 | 3212 | 0 | -28.46(-0.88%) |
Mar 03, 2017 | 3246 | 3267 | 3207 | 3241 | 0 | -6.51(-0.20%) |
Mar 02, 2017 | 3286 | 3309 | 3229 | 3247 | 0 | -55.15(-1.67%) |
Mar 01, 2017 | 3265 | 3325 | 3239 | 3302 | 0 | +78.47(+2.43%) |
Feb 28, 2017 | 3243 | 3272 | 3200 | 3224 | 0 | -28.76(-0.88%) |
Feb 27, 2017 | 3242 | 3280 | 3218 | 3253 | 0 | +9.59(+0.30%) |
Feb 24, 2017 | 3220 | 3280 | 3198 | 3243 | 0 | -8.49(-0.26%) |
Feb 23, 2017 | 3331 | 3338 | 3231 | 3251 | 0 | -50.11(-1.52%) |
Feb 22, 2017 | 3305 | 3342 | 3278 | 3302 | 0 | -15.14(-0.46%) |
Feb 21, 2017 | 3262 | 3338 | 3230 | 3317 | 0 | +78.76(+2.43%) |
Feb 17, 2017 | 3238 | 3238 | 3238 | 3238 | 0 | -3.81(-0.12%) |
Feb 16, 2017 | 3256 | 3302 | 3214 | 3242 | 0 | -4.73(-0.15%) |
Feb 15, 2017 | 3239 | 3266 | 3206 | 3246 | 0 | -1.45(-0.04%) |
Feb 14, 2017 | 3244 | 3266 | 3205 | 3248 | 0 | -0.40(-0.01%) |
Feb 13, 2017 | 3249 | 3279 | 3222 | 3248 | 0 | +8.93(+0.28%) |
Feb 10, 2017 | 3234 | 3281 | 3208 | 3239 | 0 | +33.31(+1.04%) |
Feb 09, 2017 | 3197 | 3231 | 3169 | 3206 | 0 | +21.53(+0.68%) |
Feb 08, 2017 | 3184 | 3215 | 3129 | 3185 | 0 | +27.60(+0.87%) |
Feb 07, 2017 | 3185 | 3217 | 3132 | 3157 | 0 | -13.93(-0.44%) |
Feb 06, 2017 | 3188 | 3208 | 3151 | 3171 | 0 | -15.15(-0.48%) |
Feb 03, 2017 | 3170 | 3203 | 3145 | 3186 | 0 | +5.20(+0.16%) |
Feb 02, 2017 | 3204 | 3235 | 3160 | 3181 | 0 | -11.96(-0.37%) |
Feb 01, 2017 | 3166 | 3221 | 3121 | 3193 | 0 | +33.79(+1.07%) |
Jan 31, 2017 | 3162 | 3184 | 3113 | 3159 | 0 | -9.24(-0.29%) |
Jan 30, 2017 | 3197 | 3205 | 3132 | 3168 | 0 | -54.13(-1.68%) |
Jan 27, 2017 | 3231 | 3253 | 3193 | 3222 | 0 | -12.12(-0.37%) |
Jan 26, 2017 | 3218 | 3261 | 3192 | 3234 | 0 | +8.02(+0.25%) |
Jan 25, 2017 | 3208 | 3241 | 3183 | 3226 | 0 | +27.58(+0.86%) |
Jan 24, 2017 | 3146 | 3226 | 3124 | 3199 | 0 | +62.14(+1.98%) |
Jan 23, 2017 | 3120 | 3151 | 3099 | 3137 | 0 | +9.93(+0.32%) |
Jan 20, 2017 | 3112 | 3157 | 3096 | 3127 | 0 | +36.25(+1.17%) |
Jan 19, 2017 | 3121 | 3143 | 3066 | 3091 | 0 | -29.13(-0.93%) |
Jan 18, 2017 | 3130 | 3152 | 3097 | 3120 | 0 | -8.77(-0.28%) |
Jan 17, 2017 | 3146 | 3164 | 3104 | 3128 | 0 | -30.48(-0.96%) |
Jan 16, 2017 | 3159 | 3159 | 3159 | 3159 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 3164 | 3200 | 3132 | 3159 | 0 | -8.77(-0.28%) |
Jan 12, 2017 | 3185 | 3196 | 3132 | 3168 | 0 | -3.70(-0.12%) |
Jan 11, 2017 | 3145 | 3191 | 3120 | 3171 | 0 | +35.36(+1.13%) |
Jan 10, 2017 | 3144 | 3175 | 3106 | 3136 | 0 | +9.18(+0.29%) |
Jan 09, 2017 | 3145 | 3175 | 3114 | 3127 | 0 | -31.66(-1.00%) |
Jan 06, 2017 | 3169 | 3188 | 3122 | 3159 | 0 | -10.37(-0.33%) |
Jan 05, 2017 | 3170 | 3218 | 3136 | 3169 | 0 | +1.17(+0.04%) |
Jan 04, 2017 | 3139 | 3193 | 3108 | 3168 | 0 | +44.17(+1.41%) |
Jan 03, 2017 | 3103 | 3150 | 3076 | 3124 | 0 | +53.10(+1.73%) |
Dec 30, 2016 | 3070 | 3070 | 3070 | 3070 | 0 | -14.77(-0.48%) |
Dec 29, 2016 | 3078 | 3113 | 3057 | 3085 | 0 | +4.49(+0.15%) |
Dec 28, 2016 | 3106 | 3136 | 3062 | 3081 | 0 | -16.75(-0.54%) |
Dec 27, 2016 | 3079 | 3116 | 3064 | 3097 | 0 | +19.79(+0.64%) |
Dec 23, 2016 | 3078 | 3078 | 3078 | 3078 | 0 | +15.93(+0.52%) |
Dec 22, 2016 | 3096 | 3104 | 3041 | 3062 | 0 | -37.21(-1.20%) |
Dec 21, 2016 | 3107 | 3132 | 3073 | 3099 | 0 | +9.55(+0.31%) |
Dec 20, 2016 | 3096 | 3126 | 3058 | 3089 | 0 | +4.22(+0.14%) |
Dec 19, 2016 | 3071 | 3102 | 3042 | 3085 | 0 | +7.80(+0.25%) |
Dec 16, 2016 | 3082 | 3110 | 3046 | 3077 | 0 | -4.90(-0.16%) |
Dec 15, 2016 | 3054 | 3107 | 3031 | 3082 | 0 | +30.81(+1.01%) |
Dec 14, 2016 | 3094 | 3121 | 3042 | 3052 | 0 | -57.17(-1.84%) |
Dec 13, 2016 | 3112 | 3145 | 3071 | 3109 | 0 | +11.05(+0.36%) |
Dec 12, 2016 | 3109 | 3163 | 3074 | 3098 | 0 | -4.91(-0.16%) |
Dec 09, 2016 | 3107 | 3140 | 3069 | 3103 | 0 | -13.71(-0.44%) |
Dec 08, 2016 | 3072 | 3131 | 3042 | 3116 | 0 | +48.77(+1.59%) |
Dec 07, 2016 | 3043 | 3086 | 3012 | 3067 | 0 | +29.04(+0.96%) |
Dec 06, 2016 | 3021 | 3061 | 2988 | 3038 | 0 | +16.07(+0.53%) |
Dec 05, 2016 | 3006 | 3058 | 2993 | 3022 | 0 | +57.92(+1.95%) |
Dec 02, 2016 | 2954 | 3000 | 2919 | 2964 | 0 | +34.78(+1.19%) |
Dec 01, 2016 | 2968 | 3001 | 2902 | 2930 | 0 | -34.64(-1.17%) |
Nov 30, 2016 | 2951 | 3012 | 2908 | 2964 | 0 | +52.75(+1.81%) |
Nov 29, 2016 | 2896 | 2943 | 2872 | 2912 | 0 | +3.11(+0.11%) |
Nov 28, 2016 | 2910 | 2949 | 2875 | 2908 | 0 | +6.40(+0.22%) |
Nov 25, 2016 | 2899 | 2923 | 2875 | 2902 | 0 | -3.52(-0.12%) |
Nov 24, 2016 | 2906 | 2906 | 2906 | 2906 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 2896 | 2928 | 2870 | 2906 | 0 | -24.29(-0.83%) |
Nov 22, 2016 | 2940 | 2958 | 2892 | 2930 | 0 | +12.59(+0.43%) |
Nov 21, 2016 | 2871 | 2932 | 2854 | 2917 | 0 | +69.57(+2.44%) |
Nov 18, 2016 | 2847 | 2874 | 2818 | 2848 | 0 | -2.67(-0.09%) |
Nov 17, 2016 | 2870 | 2895 | 2832 | 2850 | 0 | -11.47(-0.40%) |
Nov 16, 2016 | 2867 | 2898 | 2830 | 2862 | 0 | -35.21(-1.22%) |
Nov 15, 2016 | 2871 | 2930 | 2840 | 2897 | 0 | +27.56(+0.96%) |
Nov 14, 2016 | 2846 | 2891 | 2803 | 2869 | 0 | +18.40(+0.65%) |
Nov 11, 2016 | 2851 | 2893 | 2793 | 2851 | 0 | -0.83(-0.03%) |
Nov 10, 2016 | 2819 | 2889 | 2788 | 2852 | 0 | +38.84(+1.38%) |
Nov 09, 2016 | 2727 | 2838 | 2705 | 2813 | 0 | +52.00(+1.88%) |
Nov 08, 2016 | 2730 | 2788 | 2706 | 2761 | 0 | +22.71(+0.83%) |
Nov 07, 2016 | 2736 | 2766 | 2705 | 2738 | 0 | +53.03(+1.97%) |
Nov 04, 2016 | 2674 | 2725 | 2654 | 2685 | 0 | +0.25(+0.01%) |
Nov 03, 2016 | 2722 | 2749 | 2672 | 2685 | 0 | -43.92(-1.61%) |
Nov 02, 2016 | 2752 | 2775 | 2708 | 2729 | 0 | -31.57(-1.14%) |
Nov 01, 2016 | 2790 | 2814 | 2729 | 2761 | 0 | -18.60(-0.67%) |
Oct 31, 2016 | 2772 | 2800 | 2747 | 2779 | 0 | +12.41(+0.45%) |
Oct 28, 2016 | 2772 | 2813 | 2742 | 2767 | 0 | -8.89(-0.32%) |
Oct 27, 2016 | 2788 | 2806 | 2737 | 2776 | 0 | +8.87(+0.32%) |
Oct 26, 2016 | 2791 | 2836 | 2738 | 2767 | 0 | -37.99(-1.35%) |
Oct 25, 2016 | 2844 | 2854 | 2795 | 2805 | 0 | -39.34(-1.38%) |
Oct 24, 2016 | 2852 | 2876 | 2821 | 2844 | 0 | +9.86(+0.35%) |
Oct 21, 2016 | 2811 | 2854 | 2787 | 2834 | 0 | -3.84(-0.14%) |
Oct 20, 2016 | 2829 | 2874 | 2805 | 2838 | 0 | +2.96(+0.10%) |
Oct 19, 2016 | 2830 | 2860 | 2803 | 2835 | 0 | +17.82(+0.63%) |
Oct 18, 2016 | 2833 | 2845 | 2796 | 2817 | 0 | +20.66(+0.74%) |
Oct 17, 2016 | 2784 | 2817 | 2771 | 2797 | 0 | +10.34(+0.37%) |
Oct 14, 2016 | 2805 | 2830 | 2776 | 2786 | 0 | +3.09(+0.11%) |
Oct 13, 2016 | 2782 | 2809 | 2745 | 2783 | 0 | -26.22(-0.93%) |
Oct 12, 2016 | 2810 | 2838 | 2787 | 2809 | 0 | +0.09(+0.00%) |
Oct 11, 2016 | 2809 | 2839 | 2767 | 2809 | 0 | -8.77(-0.31%) |
Oct 10, 2016 | 2807 | 2853 | 2792 | 2818 | 0 | +36.51(+1.31%) |
Oct 07, 2016 | 2790 | 2790 | 2759 | 2782 | 0 | -46.52(-1.64%) |
Oct 06, 2016 | 2795 | 2844 | 2785 | 2828 | 0 | +10.03(+0.36%) |
Oct 05, 2016 | 2804 | 2847 | 2779 | 2818 | 0 | +36.79(+1.32%) |