Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2000 | 1031 | 1031 | 1019 | 1019 | 0 | -5.73(-0.56%) |
Sep 28, 2000 | 1024 | 1026 | 1014 | 1025 | 0 | +6.74(+0.66%) |
Sep 27, 2000 | 1013 | 1023 | 1013 | 1018 | 0 | +1.45(+0.14%) |
Sep 26, 2000 | 1025 | 1029 | 1016 | 1016 | 0 | -14.74(-1.43%) |
Sep 25, 2000 | 1025 | 1033 | 1025 | 1031 | 0 | +10.13(+0.99%) |
Sep 22, 2000 | 995.70 | 1021 | 993.11 | 1021 | 0 | +18.00(+1.79%) |
Sep 21, 2000 | 1016 | 1018 | 1002 | 1003 | 0 | -8.45(-0.84%) |
Sep 20, 2000 | 1030 | 1030 | 1011 | 1011 | 0 | -13.42(-1.31%) |
Sep 19, 2000 | 1030 | 1031 | 1023 | 1025 | 0 | -11.05(-1.07%) |
Sep 18, 2000 | 1047 | 1050 | 1036 | 1036 | 0 | -22.36(-2.11%) |
Sep 15, 2000 | 1059 | 1060 | 1056 | 1058 | 0 | -0.13(-0.01%) |
Sep 14, 2000 | 1042 | 1058 | 1042 | 1058 | 0 | +18.73(+1.80%) |
Sep 13, 2000 | 1045 | 1049 | 1040 | 1040 | 0 | -7.88(-0.75%) |
Sep 12, 2000 | 1037 | 1049 | 1037 | 1048 | 0 | +6.66(+0.64%) |
Sep 11, 2000 | 1031 | 1043 | 1030 | 1041 | 0 | +10.32(+1.00%) |
Sep 08, 2000 | 1047 | 1047 | 1031 | 1031 | 0 | -14.59(-1.40%) |
Sep 07, 2000 | 1036 | 1045 | 1036 | 1045 | 0 | +4.01(+0.39%) |
Sep 06, 2000 | 1036 | 1043 | 1036 | 1041 | 0 | +4.71(+0.45%) |
Sep 05, 2000 | 1035 | 1042 | 1032 | 1036 | 0 | -3.08(-0.30%) |
Sep 04, 2000 | 1040 | 1040 | 1033 | 1040 | 0 | +3.74(+0.36%) |
Sep 01, 2000 | 1019 | 1036 | 1019 | 1036 | 0 | +22.04(+2.17%) |
Aug 31, 2000 | 1013 | 1014 | 1005 | 1014 | 0 | +1.27(+0.13%) |
Aug 30, 2000 | 1009 | 1014 | 1007 | 1013 | 0 | +2.56(+0.25%) |
Aug 29, 2000 | 1014 | 1014 | 1006 | 1010 | 0 | -5.95(-0.59%) |
Aug 28, 2000 | 1011 | 1016 | 1011 | 1016 | 0 | +7.17(+0.71%) |
Aug 25, 2000 | 1004 | 1014 | 1004 | 1009 | 0 | +7.06(+0.70%) |
Aug 24, 2000 | 1010 | 1010 | 1002 | 1002 | 0 | -7.14(-0.71%) |
Aug 23, 2000 | 1018 | 1018 | 1004 | 1009 | 0 | -9.78(-0.96%) |
Aug 22, 2000 | 1030 | 1031 | 1019 | 1019 | 0 | -11.47(-1.11%) |
Aug 21, 2000 | 1029 | 1030 | 1023 | 1030 | 0 | +2.17(+0.21%) |
Aug 18, 2000 | 1032 | 1040 | 1028 | 1028 | 0 | -4.83(-0.47%) |
Aug 17, 2000 | 1046 | 1046 | 1033 | 1033 | 0 | -12.93(-1.24%) |
Aug 16, 2000 | 1036 | 1046 | 1036 | 1046 | 0 | +10.18(+0.98%) |
Aug 15, 2000 | 1038 | 1038 | 1032 | 1035 | 0 | +0.61(+0.06%) |
Aug 14, 2000 | 1028 | 1037 | 1028 | 1035 | 0 | +9.83(+0.96%) |
Aug 11, 2000 | 1022 | 1025 | 1016 | 1025 | 0 | +0.29(+0.03%) |
Aug 10, 2000 | 1017 | 1026 | 1017 | 1025 | 0 | +11.75(+1.16%) |
Aug 09, 2000 | 1013 | 1020 | 1010 | 1013 | 0 | +6.15(+0.61%) |
Aug 08, 2000 | 996.28 | 1010 | 991.51 | 1007 | 0 | +12.25(+1.23%) |
Aug 07, 2000 | 983.42 | 994.60 | 983.42 | 994.60 | 0 | +11.90(+1.21%) |
Aug 04, 2000 | 979.46 | 982.72 | 979.27 | 982.70 | 0 | +10.39(+1.07%) |
Aug 03, 2000 | 985.00 | 985.00 | 972.31 | 972.31 | 0 | -15.16(-1.54%) |
Aug 02, 2000 | 981.21 | 988.26 | 978.48 | 987.47 | 0 | +8.51(+0.87%) |
Aug 01, 2000 | 980.21 | 980.85 | 976.36 | 978.96 | 0 | +2.00(+0.20%) |
Jul 31, 2000 | 978.41 | 978.41 | 966.77 | 976.96 | 0 | -0.92(-0.09%) |
Jul 28, 2000 | 988.74 | 988.74 | 977.88 | 977.88 | 0 | -13.01(-1.31%) |
Jul 27, 2000 | 996.75 | 1000 | 990.89 | 990.89 | 0 | -2.59(-0.26%) |
Jul 26, 2000 | 992.79 | 999.13 | 992.79 | 993.48 | 0 | +2.18(+0.22%) |
Jul 25, 2000 | 997.85 | 997.85 | 991.30 | 991.30 | 0 | -8.74(-0.87%) |
Jul 24, 2000 | 1001 | 1006 | 998.62 | 1000 | 0 | -3.45(-0.34%) |
Jul 21, 2000 | 1014 | 1014 | 1002 | 1003 | 0 | -8.30(-0.82%) |
Jul 20, 2000 | 997.99 | 1012 | 997.99 | 1012 | 0 | +11.43(+1.14%) |
Jul 19, 2000 | 994.41 | 1005 | 994.41 | 1000 | 0 | +4.77(+0.48%) |
Jul 18, 2000 | 1010 | 1010 | 995.59 | 995.59 | 0 | -11.72(-1.16%) |
Jul 17, 2000 | 1010 | 1015 | 1006 | 1007 | 0 | -4.99(-0.49%) |
Jul 14, 2000 | 998.65 | 1012 | 998.65 | 1012 | 0 | +13.73(+1.37%) |
Jul 13, 2000 | 1004 | 1004 | 995.70 | 998.57 | 0 | -1.39(-0.14%) |
Jul 12, 2000 | 1002 | 1010 | 998.16 | 999.96 | 0 | +0.63(+0.06%) |
Jul 11, 2000 | 996.74 | 999.33 | 989.75 | 999.33 | 0 | +3.07(+0.31%) |
Jul 10, 2000 | 1003 | 1003 | 995.13 | 996.26 | 0 | -5.35(-0.53%) |
Jul 07, 2000 | 995.65 | 1002 | 990.45 | 1002 | 0 | +12.81(+1.30%) |
Jul 06, 2000 | 988.48 | 992.26 | 988.48 | 988.80 | 0 | -1.91(-0.19%) |
Jul 05, 2000 | 998.37 | 1007 | 990.71 | 990.71 | 0 | -7.54(-0.76%) |
Jul 04, 2000 | 984.15 | 999.63 | 984.15 | 998.25 | 0 | +14.04(+1.43%) |
Jul 03, 2000 | 983.61 | 986.39 | 980.79 | 984.21 | 0 | +10.15(+1.04%) |
Jun 30, 2000 | 962.06 | 974.06 | 962.06 | 974.06 | 0 | +17.74(+1.86%) |
Jun 29, 2000 | 977.40 | 977.40 | 956.32 | 956.32 | 0 | -18.71(-1.92%) |
Jun 28, 2000 | 970.04 | 976.89 | 970.04 | 975.03 | 0 | +3.46(+0.36%) |
Jun 27, 2000 | 973.62 | 975.64 | 967.93 | 971.57 | 0 | +2.11(+0.22%) |
Jun 26, 2000 | 968.61 | 976.27 | 968.61 | 969.46 | 0 | -2.98(-0.31%) |
Jun 23, 2000 | 967.69 | 975.35 | 964.58 | 972.44 | 0 | +4.38(+0.45%) |
Jun 22, 2000 | 963.36 | 970.84 | 963.36 | 968.06 | 0 | +10.71(+1.12%) |
Jun 21, 2000 | 967.90 | 967.90 | 957.35 | 957.35 | 0 | -17.90(-1.84%) |
Jun 20, 2000 | 984.45 | 984.45 | 975.25 | 975.25 | 0 | -2.19(-0.22%) |
Jun 19, 2000 | 980.24 | 990.34 | 977.44 | 977.44 | 0 | -10.90(-1.10%) |
Jun 16, 2000 | 1004 | 1004 | 988.34 | 988.34 | 0 | -12.40(-1.24%) |
Jun 15, 2000 | 1002 | 1007 | 998.93 | 1001 | 0 | -0.96(-0.10%) |
Jun 14, 2000 | 1003 | 1003 | 998.60 | 1002 | 0 | +6.01(+0.60%) |
Jun 13, 2000 | 992.08 | 1003 | 988.24 | 995.69 | 0 | +1.60(+0.16%) |
Jun 12, 2000 | 1005 | 1006 | 994.07 | 994.09 | 0 | -6.63(-0.66%) |
Jun 09, 2000 | 994.85 | 1007 | 994.85 | 1001 | 0 | +6.09(+0.61%) |
Jun 08, 2000 | 991.45 | 1008 | 991.45 | 994.63 | 0 | +8.78(+0.89%) |
Jun 07, 2000 | 992.40 | 992.40 | 977.68 | 985.85 | 0 | -8.09(-0.81%) |
Jun 06, 2000 | 1014 | 1015 | 993.94 | 993.94 | 0 | -19.07(-1.88%) |
Jun 05, 2000 | 1025 | 1025 | 1013 | 1013 | 0 | -9.88(-0.97%) |
Jun 02, 2000 | 1005 | 1024 | 1002 | 1023 | 0 | +22.46(+2.25%) |
Jun 01, 2000 | 983.99 | 1000 | 983.99 | 1000 | 0 | +16.82(+1.71%) |
May 31, 2000 | 990.22 | 990.22 | 981.55 | 983.61 | 0 | +4.23(+0.43%) |
May 30, 2000 | 974.26 | 983.43 | 974.00 | 979.38 | 0 | +7.30(+0.75%) |
May 29, 2000 | 967.72 | 972.08 | 967.72 | 972.08 | 0 | +10.13(+1.05%) |
May 26, 2000 | 959.88 | 964.95 | 959.52 | 961.95 | 0 | -10.46(-1.08%) |
May 25, 2000 | 958.90 | 973.01 | 958.90 | 972.41 | 0 | +18.30(+1.92%) |
May 24, 2000 | 946.14 | 954.98 | 946.14 | 954.11 | 0 | -2.65(-0.28%) |
May 23, 2000 | 960.06 | 963.48 | 954.43 | 956.76 | 0 | +4.70(+0.49%) |
May 22, 2000 | 964.57 | 976.41 | 952.06 | 952.06 | 0 | -18.69(-1.93%) |
May 19, 2000 | 1001 | 1001 | 970.75 | 970.75 | 0 | -29.43(-2.94%) |
May 18, 2000 | 1003 | 1014 | 999.53 | 1000 | 0 | -1.17(-0.12%) |
May 17, 2000 | 1024 | 1024 | 1001 | 1001 | 0 | -26.19(-2.55%) |
May 16, 2000 | 1016 | 1028 | 1016 | 1028 | 0 | +18.24(+1.81%) |
May 15, 2000 | 1008 | 1019 | 1008 | 1009 | 0 | -7.33(-0.72%) |
May 12, 2000 | 1016 | 1022 | 1008 | 1017 | 0 | +5.63(+0.56%) |
May 11, 2000 | 989.90 | 1011 | 986.67 | 1011 | 0 | +16.67(+1.68%) |
May 10, 2000 | 1014 | 1019 | 994.33 | 994.33 | 0 | -20.35(-2.01%) |
May 09, 2000 | 1033 | 1039 | 1015 | 1015 | 0 | -19.60(-1.90%) |
May 08, 2000 | 1048 | 1048 | 1034 | 1034 | 0 | -20.89(-1.98%) |
May 05, 2000 | 1056 | 1059 | 1051 | 1055 | 0 | -2.92(-0.28%) |
May 04, 2000 | 1063 | 1063 | 1056 | 1058 | 0 | -5.61(-0.53%) |
May 03, 2000 | 1077 | 1086 | 1064 | 1064 | 0 | -16.62(-1.54%) |
May 02, 2000 | 1066 | 1080 | 1066 | 1080 | 0 | +33.36(+3.19%) |
Apr 28, 2000 | 1040 | 1047 | 1040 | 1047 | 0 | +16.10(+1.56%) |
Apr 27, 2000 | 1046 | 1051 | 1031 | 1031 | 0 | -17.19(-1.64%) |
Apr 26, 2000 | 1046 | 1054 | 1046 | 1048 | 0 | +5.11(+0.49%) |
Apr 25, 2000 | 1039 | 1044 | 1036 | 1043 | 0 | -5.56(-0.53%) |
Apr 20, 2000 | 1036 | 1050 | 1036 | 1048 | 0 | +13.27(+1.28%) |
Apr 19, 2000 | 1041 | 1041 | 1032 | 1035 | 0 | +7.05(+0.69%) |
Apr 18, 2000 | 1032 | 1036 | 1020 | 1028 | 0 | +4.34(+0.42%) |
Apr 17, 2000 | 992.87 | 1024 | 992.87 | 1024 | 0 | -14.33(-1.38%) |
Apr 14, 2000 | 1053 | 1060 | 1038 | 1038 | 0 | -23.52(-2.22%) |
Apr 13, 2000 | 1043 | 1062 | 1043 | 1062 | 0 | +8.78(+0.83%) |
Apr 12, 2000 | 1058 | 1062 | 1052 | 1053 | 0 | +2.61(+0.25%) |
Apr 11, 2000 | 1055 | 1066 | 1050 | 1050 | 0 | -20.80(-1.94%) |
Apr 10, 2000 | 1080 | 1080 | 1071 | 1071 | 0 | -1.83(-0.17%) |
Apr 07, 2000 | 1071 | 1073 | 1066 | 1073 | 0 | +15.01(+1.42%) |
Apr 06, 2000 | 1044 | 1058 | 1044 | 1058 | 0 | +19.89(+1.92%) |
Apr 05, 2000 | 1057 | 1057 | 1026 | 1038 | 0 | -20.28(-1.92%) |
Apr 04, 2000 | 1064 | 1068 | 1058 | 1058 | 0 | -7.02(-0.66%) |
Apr 03, 2000 | 1083 | 1084 | 1064 | 1065 | 0 | -18.66(-1.72%) |
Apr 01, 2000 | 1072 | 1084 | 1062 | 1084 | 0 | +6.26(+0.58%) |
Mar 31, 2000 | 1092 | 1092 | 1078 | 1078 | 0 | -21.81(-1.98%) |
Mar 30, 2000 | 1107 | 1109 | 1096 | 1100 | 0 | -10.61(-0.96%) |
Mar 29, 2000 | 1102 | 1117 | 1102 | 1110 | 0 | +5.33(+0.48%) |
Mar 28, 2000 | 1110 | 1110 | 1102 | 1105 | 0 | -2.46(-0.22%) |
Mar 25, 2000 | 1100 | 1108 | 1098 | 1107 | 0 | +13.64(+1.25%) |
Mar 24, 2000 | 1106 | 1106 | 1087 | 1094 | 0 | -7.18(-0.65%) |
Mar 23, 2000 | 1121 | 1121 | 1097 | 1101 | 0 | -10.26(-0.92%) |
Mar 22, 2000 | 1110 | 1111 | 1100 | 1111 | 0 | -3.72(-0.33%) |
Mar 21, 2000 | 1119 | 1126 | 1115 | 1115 | 0 | +0.04(+0.00%) |
Mar 18, 2000 | 1126 | 1126 | 1104 | 1115 | 0 | +10.06(+0.91%) |
Mar 17, 2000 | 1114 | 1119 | 1104 | 1105 | 0 | +1.07(+0.10%) |
Mar 16, 2000 | 1115 | 1118 | 1104 | 1104 | 0 | -22.73(-2.02%) |
Mar 15, 2000 | 1113 | 1126 | 1106 | 1126 | 0 | +16.76(+1.51%) |
Mar 14, 2000 | 1149 | 1149 | 1103 | 1110 | 0 | -12.58(-1.12%) |
Mar 11, 2000 | 1139 | 1140 | 1122 | 1122 | 0 | -4.56(-0.40%) |
Mar 10, 2000 | 1136 | 1140 | 1125 | 1127 | 0 | -7.89(-0.70%) |
Mar 09, 2000 | 1124 | 1135 | 1124 | 1135 | 0 | +0.10(+0.01%) |
Mar 08, 2000 | 1142 | 1151 | 1135 | 1135 | 0 | -11.68(-1.02%) |
Mar 07, 2000 | 1147 | 1147 | 1138 | 1146 | 0 | +6.71(+0.59%) |
Mar 04, 2000 | 1134 | 1142 | 1129 | 1140 | 0 | +3.76(+0.33%) |
Mar 03, 2000 | 1128 | 1136 | 1116 | 1136 | 0 | +14.25(+1.27%) |
Mar 02, 2000 | 1130 | 1133 | 1119 | 1121 | 0 | -2.26(-0.20%) |
Mar 01, 2000 | 1124 | 1125 | 1118 | 1124 | 0 | +10.59(+0.95%) |
Feb 29, 2000 | 1123 | 1130 | 1109 | 1113 | 0 | -17.65(-1.56%) |
Feb 26, 2000 | 1113 | 1131 | 1113 | 1131 | 0 | +28.71(+2.61%) |
Feb 25, 2000 | 1109 | 1116 | 1102 | 1102 | 0 | +2.67(+0.24%) |
Feb 24, 2000 | 1087 | 1099 | 1087 | 1099 | 0 | +21.10(+1.96%) |
Feb 23, 2000 | 1089 | 1102 | 1078 | 1078 | 0 | -13.13(-1.20%) |
Feb 22, 2000 | 1087 | 1091 | 1081 | 1091 | 0 | -7.87(-0.72%) |
Feb 19, 2000 | 1100 | 1105 | 1099 | 1099 | 0 | +3.93(+0.36%) |
Feb 18, 2000 | 1085 | 1100 | 1083 | 1095 | 0 | +8.02(+0.74%) |
Feb 17, 2000 | 1092 | 1097 | 1081 | 1087 | 0 | +6.25(+0.58%) |
Feb 16, 2000 | 1110 | 1114 | 1081 | 1081 | 0 | -22.55(-2.04%) |
Feb 15, 2000 | 1114 | 1135 | 1102 | 1104 | 0 | +1.67(+0.15%) |
Feb 12, 2000 | 1080 | 1102 | 1080 | 1102 | 0 | +32.82(+3.07%) |
Feb 11, 2000 | 1055 | 1069 | 1055 | 1069 | 0 | +5.18(+0.49%) |
Feb 10, 2000 | 1063 | 1075 | 1061 | 1064 | 0 | +7.50(+0.71%) |
Feb 09, 2000 | 1030 | 1057 | 1030 | 1057 | 0 | +27.17(+2.64%) |
Feb 08, 2000 | 1042 | 1043 | 1029 | 1029 | 0 | -5.04(-0.49%) |
Feb 05, 2000 | 1039 | 1043 | 1034 | 1034 | 0 | +3.01(+0.29%) |
Feb 04, 2000 | 1009 | 1031 | 1008 | 1031 | 0 | +28.10(+2.80%) |
Feb 03, 2000 | 989.63 | 1003 | 986.03 | 1003 | 0 | +16.58(+1.68%) |
Feb 02, 2000 | 984.20 | 986.69 | 975.29 | 986.69 | 0 | +12.03(+1.23%) |
Feb 01, 2000 | 983.84 | 984.13 | 970.76 | 974.66 | 0 | -14.61(-1.48%) |
Jan 29, 2000 | 1016 | 1016 | 988.54 | 989.27 | 0 | -18.57(-1.84%) |
Jan 28, 2000 | 997.66 | 1011 | 997.66 | 1008 | 0 | +16.33(+1.65%) |
Jan 27, 2000 | 985.15 | 991.51 | 985.15 | 991.51 | 0 | +17.97(+1.85%) |
Jan 26, 2000 | 969.43 | 974.69 | 969.43 | 973.54 | 0 | -5.24(-0.54%) |
Jan 25, 2000 | 979.61 | 992.48 | 975.62 | 978.78 | 0 | +0.42(+0.04%) |
Jan 22, 2000 | 981.78 | 986.30 | 975.96 | 978.36 | 0 | -11.04(-1.12%) |
Jan 21, 2000 | 1002 | 1007 | 989.40 | 989.40 | 0 | -7.10(-0.71%) |
Jan 20, 2000 | 993.06 | 997.97 | 986.24 | 996.50 | 0 | -3.93(-0.39%) |
Jan 19, 2000 | 1019 | 1025 | 999.70 | 1000 | 0 | -14.19(-1.40%) |
Jan 18, 2000 | 1009 | 1015 | 1007 | 1015 | 0 | +19.19(+1.93%) |
Jan 15, 2000 | 982.84 | 995.43 | 982.84 | 995.43 | 0 | +24.63(+2.54%) |
Jan 14, 2000 | 970.83 | 983.88 | 970.26 | 970.80 | 0 | +9.96(+1.04%) |
Jan 13, 2000 | 958.71 | 964.34 | 958.71 | 960.84 | 0 | -10.90(-1.12%) |
Jan 12, 2000 | 981.89 | 981.89 | 968.38 | 971.74 | 0 | -9.19(-0.94%) |
Jan 11, 2000 | 989.24 | 989.24 | 980.93 | 980.93 | 0 | +9.28(+0.96%) |
Jan 08, 2000 | 954.69 | 971.65 | 954.69 | 971.65 | 0 | +18.84(+1.98%) |
Jan 06, 2000 | 957.04 | 966.54 | 950.63 | 952.81 | 0 | -25.45(-2.60%) |
Jan 05, 2000 | 1006 | 1006 | 977.59 | 978.26 | 0 | -33.44(-3.31%) |
Jan 04, 2000 | 1034 | 1034 | 1012 | 1012 | 0 | +3.13(+0.31%) |
Dec 31, 1999 | 1006 | 1013 | 1005 | 1009 | 0 | +5.65(+0.56%) |
Dec 30, 1999 | 996.08 | 1003 | 996.08 | 1003 | 0 | +4.97(+0.50%) |
Dec 29, 1999 | 1009 | 1009 | 996.13 | 997.95 | 0 | -8.80(-0.87%) |
Dec 28, 1999 | 1015 | 1022 | 1007 | 1007 | 0 | -5.97(-0.59%) |
Dec 24, 1999 | 1009 | 1013 | 1008 | 1013 | 0 | +8.77(+0.87%) |
Dec 23, 1999 | 1006 | 1006 | 1002 | 1004 | 0 | +1.99(+0.20%) |
Dec 22, 1999 | 1005 | 1008 | 1002 | 1002 | 0 | -7.97(-0.79%) |
Dec 21, 1999 | 1003 | 1010 | 1003 | 1010 | 0 | +4.06(+0.40%) |
Dec 18, 1999 | 993.45 | 1006 | 986.35 | 1006 | 0 | +14.51(+1.46%) |
Dec 17, 1999 | 987.99 | 991.36 | 983.65 | 991.36 | 0 | +5.27(+0.53%) |
Dec 16, 1999 | 990.24 | 990.24 | 982.19 | 986.09 | 0 | -8.97(-0.90%) |
Dec 15, 1999 | 991.36 | 998.19 | 986.69 | 995.06 | 0 | +1.91(+0.19%) |
Dec 14, 1999 | 991.18 | 1000 | 988.41 | 993.15 | 0 | +3.45(+0.35%) |
Dec 11, 1999 | 995.44 | 996.33 | 988.24 | 989.70 | 0 | -10.24(-1.02%) |
Dec 10, 1999 | 1001 | 1012 | 997.84 | 999.94 | 0 | -0.15(-0.01%) |
Dec 08, 1999 | 989.50 | 1000 | 987.30 | 1000 | 0 | +17.33(+1.76%) |
Dec 04, 1999 | 976.72 | 984.49 | 966.58 | 982.76 | 0 | +10.27(+1.06%) |
Dec 03, 1999 | 964.77 | 972.49 | 961.45 | 972.49 | 0 | +5.62(+0.58%) |
Dec 02, 1999 | 955.22 | 966.87 | 955.22 | 966.87 | 0 | +9.22(+0.96%) |
Dec 01, 1999 | 946.21 | 957.65 | 942.70 | 957.65 | 0 | +5.00(+0.52%) |
Nov 30, 1999 | 956.80 | 960.27 | 951.15 | 952.65 | 0 | -7.60(-0.79%) |
Nov 27, 1999 | 964.73 | 964.73 | 957.33 | 960.25 | 0 | +1.65(+0.17%) |
Nov 26, 1999 | 946.04 | 958.60 | 946.04 | 958.60 | 0 | +17.55(+1.86%) |
Nov 25, 1999 | 938.71 | 941.47 | 935.69 | 941.05 | 0 | +3.31(+0.35%) |
Nov 24, 1999 | 934.61 | 937.74 | 934.61 | 937.74 | 0 | +4.60(+0.49%) |
Nov 23, 1999 | 949.25 | 949.55 | 933.14 | 933.14 | 0 | -14.08(-1.49%) |
Nov 20, 1999 | 947.37 | 947.37 | 940.38 | 947.22 | 0 | +3.93(+0.42%) |
Nov 19, 1999 | 934.46 | 944.56 | 934.46 | 943.29 | 0 | +5.38(+0.57%) |
Nov 18, 1999 | 942.33 | 942.33 | 933.18 | 937.91 | 0 | +0.72(+0.08%) |
Nov 17, 1999 | 927.33 | 937.19 | 926.35 | 937.19 | 0 | +5.33(+0.57%) |
Nov 16, 1999 | 925.50 | 931.86 | 925.50 | 931.86 | 0 | +7.92(+0.86%) |
Nov 13, 1999 | 928.79 | 928.79 | 919.47 | 923.94 | 0 | -2.05(-0.22%) |
Nov 12, 1999 | 920.57 | 925.99 | 919.57 | 925.99 | 0 | +9.47(+1.03%) |
Nov 11, 1999 | 909.29 | 917.94 | 909.29 | 916.52 | 0 | +6.82(+0.75%) |
Nov 10, 1999 | 916.61 | 922.30 | 909.70 | 909.70 | 0 | -6.28(-0.69%) |
Nov 09, 1999 | 906.47 | 915.98 | 904.61 | 915.98 | 0 | +8.18(+0.90%) |
Nov 06, 1999 | 898.07 | 907.80 | 897.30 | 907.80 | 0 | +9.09(+1.01%) |
Nov 05, 1999 | 883.65 | 898.71 | 883.65 | 898.71 | 0 | +13.43(+1.52%) |
Nov 04, 1999 | 878.18 | 885.28 | 874.49 | 885.28 | 0 | +6.39(+0.73%) |
Nov 03, 1999 | 870.16 | 878.89 | 870.16 | 878.89 | 0 | +8.62(+0.99%) |
Oct 29, 1999 | 865.89 | 870.89 | 863.84 | 870.27 | 0 | +11.59(+1.35%) |
Oct 28, 1999 | 843.10 | 858.68 | 841.37 | 858.68 | 0 | +15.51(+1.84%) |
Oct 27, 1999 | 839.80 | 843.24 | 838.60 | 843.17 | 0 | -2.44(-0.29%) |
Oct 26, 1999 | 834.11 | 845.61 | 834.11 | 845.61 | 0 | +10.76(+1.29%) |
Oct 25, 1999 | 848.02 | 848.02 | 834.85 | 834.85 | 0 | -6.40(-0.76%) |
Oct 22, 1999 | 837.80 | 841.25 | 837.62 | 841.25 | 0 | +9.62(+1.16%) |
Oct 21, 1999 | 841.62 | 841.62 | 830.11 | 831.63 | 0 | -11.45(-1.36%) |
Oct 20, 1999 | 845.93 | 845.93 | 841.18 | 843.08 | 0 | -0.45(-0.05%) |
Oct 19, 1999 | 837.60 | 843.53 | 835.86 | 843.53 | 0 | +9.67(+1.16%) |
Oct 18, 1999 | 837.98 | 837.98 | 830.34 | 833.86 | 0 | -8.69(-1.03%) |
Oct 15, 1999 | 851.32 | 854.38 | 840.57 | 842.55 | 0 | -14.95(-1.74%) |
Oct 14, 1999 | 860.17 | 860.52 | 856.61 | 857.50 | 0 | -3.79(-0.44%) |
Oct 13, 1999 | 867.64 | 867.64 | 861.29 | 861.29 | 0 | -18.07(-2.05%) |
Oct 11, 1999 | 879.22 | 879.76 | 876.08 | 879.36 | 0 | +3.33(+0.38%) |
Oct 08, 1999 | 872.06 | 876.03 | 870.97 | 876.03 | 0 | +3.47(+0.40%) |
Oct 07, 1999 | 867.43 | 872.56 | 862.30 | 872.56 | 0 | +7.61(+0.88%) |
Oct 06, 1999 | 864.11 | 864.96 | 861.41 | 864.95 | 0 | -2.48(-0.29%) |
Oct 05, 1999 | 864.62 | 867.43 | 862.28 | 867.43 | 0 | +3.67(+0.42%) |
Oct 04, 1999 | 852.11 | 863.76 | 852.11 | 863.76 | 0 | +9.68(+1.13%) |