Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 582.28 | 582.28 | 569.92 | 576.17 | 0 | -18.83(-3.16%) |
Sep 27, 2002 | 596.35 | 599.11 | 593.21 | 595.00 | 0 | -4.34(-0.72%) |
Sep 26, 2002 | 586.51 | 599.34 | 585.27 | 599.34 | 0 | +21.82(+3.78%) |
Sep 25, 2002 | 567.04 | 585.25 | 567.04 | 577.52 | 0 | +4.47(+0.78%) |
Sep 24, 2002 | 591.23 | 592.01 | 571.33 | 573.05 | 0 | -18.29(-3.09%) |
Sep 23, 2002 | 607.32 | 613.56 | 590.24 | 591.34 | 0 | -16.70(-2.75%) |
Sep 20, 2002 | 609.63 | 615.24 | 605.81 | 608.04 | 0 | -6.07(-0.99%) |
Sep 19, 2002 | 625.73 | 627.39 | 614.11 | 614.11 | 0 | -8.57(-1.38%) |
Sep 18, 2002 | 630.29 | 630.59 | 622.68 | 622.68 | 0 | -15.56(-2.44%) |
Sep 17, 2002 | 651.92 | 652.67 | 638.24 | 638.24 | 0 | -0.69(-0.11%) |
Sep 16, 2002 | 644.75 | 647.04 | 638.00 | 638.93 | 0 | -4.07(-0.63%) |
Sep 13, 2002 | 648.19 | 648.19 | 637.37 | 643.00 | 0 | -9.85(-1.51%) |
Sep 12, 2002 | 666.42 | 666.42 | 652.85 | 652.85 | 0 | -22.10(-3.27%) |
Sep 11, 2002 | 660.67 | 674.95 | 654.35 | 674.95 | 0 | +18.08(+2.75%) |
Sep 10, 2002 | 647.37 | 656.92 | 647.37 | 656.87 | 0 | +13.90(+2.16%) |
Sep 09, 2002 | 647.87 | 647.87 | 641.19 | 642.97 | 0 | -9.85(-1.51%) |
Sep 06, 2002 | 636.60 | 652.82 | 634.14 | 652.82 | 0 | +16.10(+2.53%) |
Sep 05, 2002 | 648.82 | 648.82 | 632.37 | 636.72 | 0 | -8.21(-1.27%) |
Sep 04, 2002 | 637.68 | 647.27 | 637.68 | 644.93 | 0 | +2.43(+0.38%) |
Sep 03, 2002 | 656.63 | 656.63 | 642.50 | 642.50 | 0 | -18.44(-2.79%) |
Sep 02, 2002 | 668.06 | 668.06 | 660.94 | 660.94 | 0 | -8.69(-1.30%) |
Aug 30, 2002 | 666.27 | 669.63 | 661.27 | 669.63 | 0 | +6.84(+1.03%) |
Aug 29, 2002 | 672.63 | 672.63 | 661.39 | 662.79 | 0 | -8.78(-1.31%) |
Aug 28, 2002 | 684.87 | 684.87 | 671.57 | 671.57 | 0 | -21.49(-3.10%) |
Aug 27, 2002 | 682.26 | 693.06 | 682.26 | 693.06 | 0 | +14.44(+2.13%) |
Aug 26, 2002 | 680.54 | 687.08 | 678.62 | 678.62 | 0 | -4.79(-0.70%) |
Aug 23, 2002 | 691.66 | 691.66 | 683.41 | 683.41 | 0 | -7.88(-1.14%) |
Aug 22, 2002 | 681.55 | 691.29 | 681.09 | 691.29 | 0 | +14.80(+2.19%) |
Aug 21, 2002 | 667.56 | 683.88 | 667.56 | 676.49 | 0 | +6.55(+0.98%) |
Aug 20, 2002 | 676.92 | 676.92 | 669.94 | 669.94 | 0 | -10.36(-1.52%) |
Aug 19, 2002 | 651.98 | 680.30 | 651.98 | 680.30 | 0 | +22.24(+3.38%) |
Aug 16, 2002 | 649.96 | 658.06 | 647.60 | 658.06 | 0 | +21.26(+3.34%) |
Aug 14, 2002 | 640.52 | 646.34 | 636.80 | 636.80 | 0 | -14.98(-2.30%) |
Aug 13, 2002 | 649.28 | 651.78 | 642.39 | 651.78 | 0 | +5.09(+0.79%) |
Aug 12, 2002 | 658.26 | 658.27 | 646.69 | 646.69 | 0 | -15.86(-2.39%) |
Aug 09, 2002 | 665.72 | 669.76 | 658.36 | 662.55 | 0 | -0.81(-0.12%) |
Aug 08, 2002 | 644.38 | 664.39 | 644.38 | 663.36 | 0 | +27.14(+4.27%) |
Aug 07, 2002 | 646.34 | 650.68 | 636.22 | 636.22 | 0 | -7.09(-1.10%) |
Aug 06, 2002 | 618.11 | 643.31 | 618.11 | 643.31 | 0 | +17.46(+2.79%) |
Aug 05, 2002 | 643.51 | 643.51 | 625.85 | 625.85 | 0 | -16.20(-2.52%) |
Aug 02, 2002 | 640.66 | 643.00 | 639.21 | 642.05 | 0 | +2.28(+0.36%) |
Aug 01, 2002 | 655.44 | 665.34 | 639.77 | 639.77 | 0 | -15.74(-2.40%) |
Jul 31, 2002 | 663.45 | 674.89 | 655.51 | 655.51 | 0 | -5.23(-0.79%) |
Jul 30, 2002 | 689.46 | 689.46 | 660.74 | 660.74 | 0 | -28.21(-4.09%) |
Jul 29, 2002 | 660.26 | 688.95 | 660.26 | 688.95 | 0 | +32.66(+4.98%) |
Jul 26, 2002 | 652.97 | 656.29 | 643.20 | 656.29 | 0 | -2.22(-0.34%) |
Jul 25, 2002 | 659.84 | 659.84 | 651.49 | 658.51 | 0 | +27.31(+4.33%) |
Jul 24, 2002 | 640.59 | 640.59 | 621.93 | 631.20 | 0 | -16.67(-2.57%) |
Jul 23, 2002 | 665.17 | 670.15 | 643.92 | 647.87 | 0 | -8.11(-1.24%) |
Jul 22, 2002 | 667.44 | 669.83 | 655.98 | 655.98 | 0 | -16.73(-2.49%) |
Jul 19, 2002 | 692.46 | 692.46 | 672.71 | 672.71 | 0 | -29.83(-4.25%) |
Jul 18, 2002 | 696.92 | 710.05 | 696.92 | 702.54 | 0 | +9.50(+1.37%) |
Jul 17, 2002 | 669.58 | 693.04 | 669.58 | 693.04 | 0 | +20.54(+3.05%) |
Jul 16, 2002 | 687.26 | 687.26 | 665.49 | 672.50 | 0 | -2.48(-0.37%) |
Jul 15, 2002 | 703.83 | 703.83 | 674.98 | 674.98 | 0 | -28.18(-4.01%) |
Jul 12, 2002 | 709.13 | 710.67 | 696.27 | 703.16 | 0 | +8.49(+1.22%) |
Jul 11, 2002 | 704.39 | 708.06 | 694.67 | 694.67 | 0 | -22.62(-3.15%) |
Jul 10, 2002 | 720.43 | 725.57 | 716.88 | 717.29 | 0 | -13.32(-1.82%) |
Jul 09, 2002 | 739.72 | 743.10 | 728.13 | 730.61 | 0 | -13.56(-1.82%) |
Jul 08, 2002 | 734.06 | 744.17 | 734.00 | 744.17 | 0 | +5.05(+0.68%) |
Jul 05, 2002 | 712.01 | 739.12 | 712.01 | 739.12 | 0 | +34.45(+4.89%) |
Jul 04, 2002 | 706.57 | 706.57 | 702.44 | 704.67 | 0 | +8.47(+1.22%) |
Jul 03, 2002 | 709.74 | 709.76 | 696.20 | 696.20 | 0 | -10.14(-1.44%) |
Jul 02, 2002 | 715.36 | 716.63 | 706.34 | 706.34 | 0 | -15.86(-2.20%) |
Jul 01, 2002 | 718.39 | 728.31 | 714.28 | 722.20 | 0 | -0.53(-0.07%) |
Jun 28, 2002 | 713.07 | 722.73 | 713.07 | 722.73 | 0 | +20.27(+2.89%) |
Jun 27, 2002 | 709.90 | 709.90 | 702.46 | 702.46 | 0 | +1.10(+0.16%) |
Jun 26, 2002 | 694.49 | 701.36 | 684.79 | 701.36 | 0 | -9.32(-1.31%) |
Jun 25, 2002 | 710.95 | 714.94 | 709.40 | 710.68 | 0 | +10.36(+1.48%) |
Jun 24, 2002 | 723.35 | 723.37 | 700.32 | 700.32 | 0 | -24.15(-3.33%) |
Jun 21, 2002 | 728.23 | 731.03 | 718.66 | 724.47 | 0 | -11.77(-1.60%) |
Jun 20, 2002 | 745.45 | 746.84 | 736.24 | 736.24 | 0 | -14.18(-1.89%) |
Jun 19, 2002 | 751.29 | 752.87 | 747.29 | 750.42 | 0 | -12.32(-1.62%) |
Jun 18, 2002 | 765.04 | 765.04 | 757.47 | 762.74 | 0 | +1.62(+0.21%) |
Jun 17, 2002 | 747.11 | 761.12 | 747.11 | 761.12 | 0 | +16.71(+2.24%) |
Jun 14, 2002 | 758.51 | 758.51 | 735.08 | 744.41 | 0 | -16.69(-2.19%) |
Jun 13, 2002 | 775.58 | 775.72 | 761.10 | 761.10 | 0 | -7.38(-0.96%) |
Jun 12, 2002 | 774.42 | 776.16 | 768.48 | 768.48 | 0 | -14.58(-1.86%) |
Jun 11, 2002 | 777.62 | 783.06 | 774.29 | 783.06 | 0 | +6.80(+0.88%) |
Jun 10, 2002 | 778.47 | 780.03 | 775.83 | 776.26 | 0 | +0.86(+0.11%) |
Jun 07, 2002 | 772.50 | 775.40 | 768.85 | 775.40 | 0 | -7.49(-0.96%) |
Jun 06, 2002 | 787.58 | 791.62 | 782.89 | 782.89 | 0 | -2.12(-0.27%) |
Jun 05, 2002 | 793.12 | 793.12 | 785.01 | 785.01 | 0 | -4.99(-0.63%) |
Jun 04, 2002 | 800.26 | 800.26 | 790.00 | 790.00 | 0 | -20.47(-2.53%) |
Jun 03, 2002 | 812.61 | 818.73 | 810.47 | 810.47 | 0 | -3.98(-0.49%) |
May 31, 2002 | 808.84 | 814.45 | 808.84 | 814.45 | 0 | +7.83(+0.97%) |
May 30, 2002 | 814.47 | 814.47 | 805.03 | 806.62 | 0 | -8.87(-1.09%) |
May 29, 2002 | 814.68 | 817.22 | 813.63 | 815.49 | 0 | +2.00(+0.25%) |
May 28, 2002 | 820.82 | 821.07 | 812.47 | 813.49 | 0 | -4.68(-0.57%) |
May 27, 2002 | 813.87 | 819.44 | 813.87 | 818.17 | 0 | +3.78(+0.46%) |
May 24, 2002 | 812.50 | 815.65 | 812.50 | 814.39 | 0 | +5.03(+0.62%) |
May 23, 2002 | 808.16 | 810.50 | 805.40 | 809.36 | 0 | +5.01(+0.62%) |
May 22, 2002 | 807.27 | 808.95 | 804.26 | 804.35 | 0 | -7.99(-0.98%) |
May 21, 2002 | 814.04 | 818.27 | 812.34 | 812.34 | 0 | -3.35(-0.41%) |
May 20, 2002 | 825.80 | 825.80 | 814.73 | 815.69 | 0 | -7.69(-0.93%) |
May 17, 2002 | 826.02 | 830.53 | 823.38 | 823.38 | 0 | +0.39(+0.05%) |
May 16, 2002 | 825.75 | 828.72 | 822.99 | 822.99 | 0 | -7.03(-0.85%) |
May 15, 2002 | 830.30 | 830.30 | 824.01 | 830.02 | 0 | +2.88(+0.35%) |
May 14, 2002 | 818.73 | 827.19 | 818.73 | 827.14 | 0 | +10.11(+1.24%) |
May 13, 2002 | 804.62 | 817.03 | 804.62 | 817.03 | 0 | +8.75(+1.08%) |
May 10, 2002 | 816.47 | 816.47 | 808.28 | 808.28 | 0 | -11.78(-1.44%) |
May 09, 2002 | 828.62 | 828.62 | 820.06 | 820.06 | 0 | -3.02(-0.37%) |
May 08, 2002 | 813.75 | 823.08 | 813.31 | 823.08 | 0 | +15.85(+1.96%) |
May 07, 2002 | 802.88 | 808.44 | 797.80 | 807.23 | 0 | -4.71(-0.58%) |
May 06, 2002 | 817.44 | 818.77 | 811.94 | 811.94 | 0 | -6.06(-0.74%) |
May 03, 2002 | 817.79 | 824.94 | 817.48 | 818.00 | 0 | -1.59(-0.19%) |
May 02, 2002 | 828.99 | 830.13 | 819.20 | 819.59 | 0 | -8.41(-1.02%) |
Apr 30, 2002 | 824.24 | 829.15 | 822.47 | 828.00 | 0 | +1.50(+0.18%) |
Apr 29, 2002 | 823.64 | 828.89 | 818.36 | 826.50 | 0 | -2.81(-0.34%) |
Apr 26, 2002 | 831.29 | 833.27 | 828.20 | 829.31 | 0 | +1.12(+0.14%) |
Apr 25, 2002 | 840.03 | 840.03 | 826.45 | 828.19 | 0 | -13.41(-1.59%) |
Apr 24, 2002 | 838.31 | 843.47 | 837.37 | 841.60 | 0 | -1.73(-0.21%) |
Apr 23, 2002 | 844.37 | 846.03 | 841.64 | 843.33 | 0 | +0.06(+0.01%) |
Apr 22, 2002 | 842.77 | 843.27 | 840.74 | 843.27 | 0 | -4.86(-0.57%) |
Apr 19, 2002 | 841.33 | 848.13 | 837.48 | 848.13 | 0 | +6.83(+0.81%) |
Apr 18, 2002 | 842.01 | 846.94 | 839.07 | 841.30 | 0 | -3.25(-0.38%) |
Apr 17, 2002 | 842.42 | 846.07 | 841.77 | 844.55 | 0 | +3.98(+0.47%) |
Apr 16, 2002 | 820.95 | 840.57 | 820.95 | 840.57 | 0 | +20.92(+2.55%) |
Apr 15, 2002 | 814.40 | 819.65 | 808.93 | 819.65 | 0 | +7.89(+0.97%) |
Apr 12, 2002 | 806.36 | 813.20 | 806.36 | 811.76 | 0 | +6.05(+0.75%) |
Apr 11, 2002 | 820.17 | 820.17 | 805.71 | 805.71 | 0 | -11.96(-1.46%) |
Apr 10, 2002 | 806.72 | 818.40 | 806.72 | 817.67 | 0 | +5.40(+0.66%) |
Apr 09, 2002 | 812.95 | 816.20 | 811.43 | 812.27 | 0 | +5.82(+0.72%) |
Apr 08, 2002 | 820.86 | 820.86 | 805.95 | 806.45 | 0 | -17.08(-2.07%) |
Apr 06, 2002 | 822.00 | 827.86 | 822.00 | 823.53 | 0 | +0.52(+0.06%) |
Apr 05, 2002 | 825.35 | 826.67 | 820.80 | 823.01 | 0 | -5.72(-0.69%) |
Apr 04, 2002 | 820.48 | 830.44 | 818.00 | 828.73 | 0 | +2.24(+0.27%) |
Apr 03, 2002 | 828.31 | 828.31 | 821.12 | 826.49 | 0 | -2.75(-0.33%) |
Mar 29, 2002 | 822.10 | 832.14 | 822.10 | 829.24 | 0 | +8.62(+1.05%) |
Mar 28, 2002 | 818.74 | 820.62 | 814.69 | 820.62 | 0 | +3.27(+0.40%) |
Mar 27, 2002 | 814.40 | 818.90 | 814.40 | 817.35 | 0 | -2.74(-0.33%) |
Mar 26, 2002 | 831.53 | 835.27 | 820.09 | 820.09 | 0 | -16.31(-1.95%) |
Mar 23, 2002 | 840.04 | 840.04 | 835.34 | 836.40 | 0 | +1.73(+0.21%) |
Mar 22, 2002 | 835.97 | 838.86 | 833.73 | 834.67 | 0 | -5.83(-0.69%) |
Mar 21, 2002 | 846.35 | 846.35 | 839.43 | 840.50 | 0 | -6.91(-0.82%) |
Mar 20, 2002 | 840.62 | 847.41 | 840.62 | 847.41 | 0 | +6.77(+0.81%) |
Mar 19, 2002 | 835.16 | 840.64 | 835.16 | 840.64 | 0 | +7.22(+0.87%) |
Mar 16, 2002 | 825.03 | 833.42 | 824.62 | 833.42 | 0 | +6.12(+0.74%) |
Mar 15, 2002 | 823.10 | 827.71 | 823.10 | 827.30 | 0 | +4.92(+0.60%) |
Mar 14, 2002 | 825.83 | 829.74 | 822.04 | 822.38 | 0 | -1.54(-0.19%) |
Mar 13, 2002 | 830.07 | 830.07 | 823.91 | 823.92 | 0 | -8.84(-1.06%) |
Mar 12, 2002 | 833.53 | 839.03 | 828.48 | 832.76 | 0 | -2.57(-0.31%) |
Mar 09, 2002 | 833.82 | 839.93 | 833.82 | 835.33 | 0 | +0.45(+0.05%) |
Mar 08, 2002 | 835.19 | 839.56 | 831.99 | 834.88 | 0 | +5.69(+0.69%) |
Mar 07, 2002 | 825.67 | 830.27 | 823.48 | 829.19 | 0 | +0.26(+0.03%) |
Mar 06, 2002 | 831.18 | 833.24 | 828.15 | 828.93 | 0 | -7.21(-0.86%) |
Mar 05, 2002 | 830.56 | 836.14 | 830.26 | 836.14 | 0 | +13.78(+1.68%) |
Mar 02, 2002 | 810.83 | 822.36 | 810.83 | 822.36 | 0 | +8.71(+1.07%) |
Mar 01, 2002 | 806.38 | 816.42 | 802.10 | 813.65 | 0 | +2.56(+0.32%) |
Feb 28, 2002 | 793.21 | 811.09 | 793.21 | 811.09 | 0 | +22.15(+2.81%) |
Feb 27, 2002 | 787.66 | 793.87 | 787.66 | 788.94 | 0 | +6.24(+0.80%) |
Feb 26, 2002 | 777.16 | 782.70 | 775.55 | 782.70 | 0 | +9.47(+1.22%) |
Feb 23, 2002 | 771.79 | 773.83 | 770.98 | 773.23 | 0 | -6.15(-0.79%) |
Feb 22, 2002 | 784.37 | 785.88 | 779.24 | 779.38 | 0 | +2.80(+0.36%) |
Feb 21, 2002 | 775.57 | 780.61 | 771.40 | 776.58 | 0 | +0.70(+0.09%) |
Feb 20, 2002 | 784.78 | 785.09 | 775.88 | 775.88 | 0 | -11.34(-1.44%) |
Feb 19, 2002 | 792.79 | 798.71 | 787.22 | 787.22 | 0 | -6.66(-0.84%) |
Feb 16, 2002 | 798.31 | 801.48 | 793.88 | 793.88 | 0 | -8.02(-1.00%) |
Feb 15, 2002 | 789.03 | 801.90 | 788.88 | 801.90 | 0 | +13.64(+1.73%) |
Feb 14, 2002 | 781.39 | 788.94 | 778.05 | 788.26 | 0 | +6.94(+0.89%) |
Feb 13, 2002 | 790.41 | 790.41 | 777.20 | 781.32 | 0 | -2.47(-0.32%) |
Feb 12, 2002 | 790.39 | 793.46 | 783.50 | 783.79 | 0 | -0.61(-0.08%) |
Feb 09, 2002 | 786.31 | 787.26 | 784.40 | 784.40 | 0 | -4.54(-0.58%) |
Feb 08, 2002 | 775.64 | 788.94 | 771.48 | 788.94 | 0 | +13.70(+1.77%) |
Feb 07, 2002 | 786.87 | 786.87 | 774.02 | 775.24 | 0 | -11.74(-1.49%) |
Feb 06, 2002 | 795.27 | 795.27 | 786.98 | 786.98 | 0 | -13.64(-1.70%) |
Feb 05, 2002 | 807.67 | 807.67 | 798.69 | 800.62 | 0 | -13.66(-1.68%) |
Feb 02, 2002 | 807.38 | 814.28 | 806.70 | 814.28 | 0 | +11.36(+1.41%) |
Feb 01, 2002 | 806.94 | 808.66 | 799.66 | 802.92 | 0 | +3.72(+0.47%) |
Jan 31, 2002 | 802.09 | 802.09 | 796.84 | 799.20 | 0 | -13.11(-1.61%) |
Jan 30, 2002 | 821.98 | 821.98 | 812.31 | 812.31 | 0 | -8.14(-0.99%) |
Jan 29, 2002 | 818.09 | 820.95 | 818.09 | 820.45 | 0 | +7.66(+0.94%) |
Jan 26, 2002 | 814.34 | 814.34 | 808.07 | 812.79 | 0 | -2.10(-0.26%) |
Jan 25, 2002 | 803.54 | 814.89 | 803.08 | 814.89 | 0 | +12.74(+1.59%) |
Jan 24, 2002 | 791.41 | 802.15 | 791.33 | 802.15 | 0 | +4.09(+0.51%) |
Jan 23, 2002 | 781.55 | 801.30 | 781.55 | 798.06 | 0 | +11.86(+1.51%) |
Jan 22, 2002 | 798.68 | 798.68 | 784.24 | 786.20 | 0 | -9.08(-1.14%) |
Jan 19, 2002 | 788.57 | 795.28 | 786.74 | 795.28 | 0 | +2.98(+0.38%) |
Jan 18, 2002 | 782.71 | 792.65 | 782.71 | 792.30 | 0 | +15.23(+1.96%) |
Jan 17, 2002 | 778.18 | 783.15 | 776.82 | 777.07 | 0 | -10.82(-1.37%) |
Jan 16, 2002 | 780.35 | 787.89 | 772.35 | 787.89 | 0 | +12.36(+1.59%) |
Jan 15, 2002 | 781.74 | 781.74 | 774.04 | 775.53 | 0 | -15.96(-2.02%) |
Jan 12, 2002 | 789.35 | 798.24 | 788.81 | 791.49 | 0 | +4.74(+0.60%) |
Jan 11, 2002 | 787.27 | 787.94 | 781.03 | 786.75 | 0 | -11.36(-1.42%) |
Jan 10, 2002 | 811.82 | 811.82 | 793.91 | 798.11 | 0 | -11.08(-1.37%) |
Jan 09, 2002 | 801.35 | 813.21 | 801.35 | 809.19 | 0 | +2.44(+0.30%) |
Jan 08, 2002 | 826.19 | 833.58 | 806.75 | 806.75 | 0 | -23.93(-2.88%) |
Jan 05, 2002 | 841.15 | 841.15 | 828.94 | 830.68 | 0 | -7.30(-0.87%) |
Jan 04, 2002 | 825.93 | 837.98 | 825.93 | 837.98 | 0 | +14.93(+1.81%) |
Jan 03, 2002 | 817.29 | 823.84 | 814.27 | 823.05 | 0 | -1.35(-0.16%) |
Dec 29, 2001 | 830.13 | 834.11 | 824.40 | 824.40 | 0 | -4.88(-0.59%) |
Dec 28, 2001 | 817.52 | 829.28 | 817.52 | 829.28 | 0 | +12.19(+1.49%) |
Dec 22, 2001 | 803.73 | 817.87 | 802.55 | 817.09 | 0 | +6.26(+0.77%) |
Dec 21, 2001 | 802.73 | 813.65 | 802.73 | 810.83 | 0 | -8.64(-1.05%) |
Dec 20, 2001 | 830.67 | 835.98 | 817.19 | 819.47 | 0 | -12.79(-1.54%) |
Dec 19, 2001 | 839.72 | 843.95 | 832.26 | 832.26 | 0 | -7.39(-0.88%) |
Dec 18, 2001 | 820.12 | 842.28 | 820.12 | 839.65 | 0 | +22.01(+2.69%) |
Dec 15, 2001 | 818.98 | 824.23 | 817.64 | 817.64 | 0 | -4.04(-0.49%) |
Dec 14, 2001 | 841.92 | 842.69 | 821.68 | 821.68 | 0 | -19.52(-2.32%) |
Dec 13, 2001 | 851.41 | 851.87 | 841.20 | 841.20 | 0 | -8.76(-1.03%) |
Dec 12, 2001 | 840.78 | 851.59 | 837.43 | 849.96 | 0 | +8.73(+1.04%) |
Dec 11, 2001 | 847.91 | 847.91 | 841.23 | 841.23 | 0 | -12.87(-1.51%) |
Dec 08, 2001 | 862.56 | 865.56 | 854.10 | 854.10 | 0 | -10.86(-1.26%) |
Dec 06, 2001 | 846.72 | 864.96 | 844.65 | 864.96 | 0 | +27.90(+3.33%) |
Dec 05, 2001 | 824.59 | 837.06 | 824.59 | 837.06 | 0 | +18.22(+2.23%) |
Dec 04, 2001 | 814.60 | 818.84 | 806.78 | 818.84 | 0 | -5.65(-0.69%) |
Dec 01, 2001 | 823.23 | 824.73 | 816.34 | 824.49 | 0 | +7.85(+0.96%) |
Nov 30, 2001 | 817.89 | 826.80 | 816.64 | 816.64 | 0 | -7.76(-0.94%) |
Nov 29, 2001 | 832.11 | 838.61 | 824.40 | 824.40 | 0 | -8.05(-0.97%) |
Nov 28, 2001 | 846.64 | 850.68 | 832.45 | 832.45 | 0 | -10.45(-1.24%) |
Nov 27, 2001 | 849.55 | 849.55 | 842.43 | 842.90 | 0 | +3.02(+0.36%) |
Nov 24, 2001 | 841.22 | 841.58 | 832.48 | 839.88 | 0 | +3.35(+0.40%) |
Nov 23, 2001 | 836.59 | 838.40 | 834.78 | 836.53 | 0 | +6.98(+0.84%) |
Nov 22, 2001 | 831.00 | 838.45 | 828.01 | 829.55 | 0 | -9.96(-1.19%) |
Nov 21, 2001 | 849.89 | 849.89 | 838.68 | 839.51 | 0 | -14.12(-1.65%) |
Nov 20, 2001 | 842.04 | 853.66 | 842.04 | 853.63 | 0 | +15.69(+1.87%) |
Nov 17, 2001 | 829.98 | 837.94 | 827.40 | 837.94 | 0 | +3.30(+0.40%) |
Nov 16, 2001 | 835.57 | 841.95 | 828.02 | 834.64 | 0 | +4.44(+0.53%) |
Nov 15, 2001 | 826.60 | 892.84 | 824.50 | 830.20 | 0 | +9.41(+1.15%) |
Nov 14, 2001 | 805.38 | 820.79 | 805.38 | 820.79 | 0 | +28.67(+3.62%) |
Nov 13, 2001 | 805.17 | 805.17 | 789.18 | 792.12 | 0 | -13.90(-1.72%) |
Nov 10, 2001 | 806.08 | 809.63 | 805.59 | 806.02 | 0 | -11.85(-1.45%) |
Nov 09, 2001 | 796.85 | 821.43 | 796.85 | 817.87 | 0 | +21.53(+2.70%) |
Nov 08, 2001 | 789.41 | 796.34 | 784.43 | 796.34 | 0 | +7.91(+1.00%) |
Nov 07, 2001 | 786.28 | 791.42 | 786.28 | 788.43 | 0 | +7.77(+1.00%) |
Nov 06, 2001 | 761.91 | 780.66 | 761.91 | 780.66 | 0 | +22.62(+2.98%) |
Nov 03, 2001 | 768.40 | 768.40 | 753.28 | 758.04 | 0 | -5.84(-0.76%) |
Nov 02, 2001 | 762.56 | 763.88 | 751.72 | 763.88 | 0 | +0.08(+0.01%) |
Nov 01, 2001 | 748.75 | 765.32 | 748.75 | 763.80 | 0 | +19.07(+2.56%) |
Oct 31, 2001 | 750.78 | 750.78 | 744.73 | 744.73 | 0 | -21.38(-2.79%) |
Oct 30, 2001 | 769.09 | 772.35 | 766.11 | 766.11 | 0 | -13.25(-1.70%) |
Oct 26, 2001 | 781.69 | 781.74 | 775.64 | 779.36 | 0 | +6.56(+0.85%) |
Oct 25, 2001 | 797.33 | 797.33 | 772.80 | 772.80 | 0 | -21.20(-2.67%) |
Oct 24, 2001 | 777.91 | 795.40 | 777.91 | 794.00 | 0 | +10.77(+1.38%) |
Oct 23, 2001 | 774.31 | 783.23 | 774.31 | 783.23 | 0 | +15.49(+2.02%) |
Oct 22, 2001 | 757.80 | 767.74 | 752.06 | 767.74 | 0 | +17.27(+2.30%) |
Oct 19, 2001 | 766.73 | 766.73 | 750.47 | 750.47 | 0 | -17.96(-2.34%) |
Oct 18, 2001 | 763.66 | 769.51 | 763.66 | 768.43 | 0 | -11.22(-1.44%) |
Oct 17, 2001 | 770.07 | 782.97 | 770.07 | 779.65 | 0 | +21.45(+2.83%) |
Oct 16, 2001 | 752.63 | 762.32 | 752.63 | 758.20 | 0 | +12.01(+1.61%) |
Oct 15, 2001 | 744.54 | 747.11 | 741.04 | 746.19 | 0 | -4.92(-0.66%) |
Oct 11, 2001 | 753.65 | 762.00 | 750.28 | 751.11 | 0 | +3.36(+0.45%) |
Oct 10, 2001 | 720.06 | 747.75 | 720.06 | 747.75 | 0 | +23.61(+3.26%) |
Oct 09, 2001 | 714.22 | 726.04 | 714.22 | 724.14 | 0 | +6.70(+0.93%) |
Oct 08, 2001 | 700.77 | 717.44 | 694.44 | 717.44 | 0 | +5.21(+0.73%) |
Oct 05, 2001 | 727.12 | 731.35 | 709.41 | 712.23 | 0 | -24.07(-3.27%) |
Oct 04, 2001 | 731.54 | 736.30 | 726.98 | 736.30 | 0 | +19.09(+2.66%) |
Oct 03, 2001 | 715.01 | 719.83 | 710.86 | 717.21 | 0 | -4.81(-0.67%) |
Oct 02, 2001 | 714.99 | 722.02 | 705.46 | 722.02 | 0 | +11.49(+1.62%) |