Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4068 | 4094 | 4044 | 4070 | 0 | +2.20(+0.05%) |
Sep 29, 2011 | 4098 | 4083 | 4024 | 4068 | 0 | -29.80(-0.73%) |
Sep 28, 2011 | 4064 | 4112 | 4064 | 4098 | 0 | +34.20(+0.84%) |
Sep 27, 2011 | 3928 | 4064 | 3950 | 4064 | 0 | +135.90(+3.46%) |
Sep 26, 2011 | 3978 | 4026 | 3926 | 3928 | 0 | -50.90(-1.28%) |
Sep 25, 2011 | 4026 | 4037 | 3957 | 3978 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 4026 | 4037 | 3957 | 3978 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 4045 | 4037 | 3957 | 3978 | 0 | -66.20(-1.64%) |
Sep 22, 2011 | 4154 | 4154 | 4034 | 4045 | 0 | -108.90(-2.62%) |
Sep 21, 2011 | 4125 | 4155 | 4111 | 4154 | 0 | +28.80(+0.70%) |
Sep 20, 2011 | 4164 | 4164 | 4113 | 4125 | 0 | -39.30(-0.94%) |
Sep 19, 2011 | 4230 | 4223 | 4155 | 4164 | 0 | -65.80(-1.56%) |
Sep 18, 2011 | 4166 | 4237 | 4166 | 4230 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 4166 | 4237 | 4166 | 4230 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 4153 | 4237 | 4153 | 4230 | 0 | +76.70(+1.85%) |
Sep 15, 2011 | 4090 | 4182 | 4110 | 4153 | 0 | +62.80(+1.54%) |
Sep 14, 2011 | 4158 | 4193 | 4083 | 4090 | 0 | -68.00(-1.64%) |
Sep 13, 2011 | 4125 | 4179 | 4136 | 4158 | 0 | +33.30(+0.81%) |
Sep 12, 2011 | 4277 | 4277 | 4125 | 4125 | 0 | -152.30(-3.56%) |
Sep 11, 2011 | 4268 | 4311 | 4264 | 4277 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 4268 | 4311 | 4264 | 4277 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4270 | 4311 | 4264 | 4277 | 0 | +7.60(+0.18%) |
Sep 08, 2011 | 4263 | 4298 | 4244 | 4270 | 0 | +6.90(+0.16%) |
Sep 07, 2011 | 4161 | 4263 | 4167 | 4263 | 0 | +102.20(+2.46%) |
Sep 06, 2011 | 4224 | 4207 | 4157 | 4161 | 0 | -63.50(-1.50%) |
Sep 05, 2011 | 4322 | 4322 | 4218 | 4224 | 0 | -97.30(-2.25%) |
Sep 04, 2011 | 4371 | 4371 | 4306 | 4322 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 4371 | 4371 | 4306 | 4322 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 4383 | 4373 | 4306 | 4322 | 0 | -61.20(-1.40%) |
Sep 01, 2011 | 4370 | 4425 | 4372 | 4383 | 0 | +12.80(+0.29%) |
Aug 31, 2011 | 4341 | 4370 | 4328 | 4370 | 0 | +28.50(+0.66%) |
Aug 30, 2011 | 4334 | 4378 | 4334 | 4341 | 0 | +7.70(+0.18%) |
Aug 29, 2011 | 4271 | 4353 | 4279 | 4334 | 0 | +62.70(+1.47%) |
Aug 28, 2011 | 4275 | 4297 | 4267 | 4271 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 4275 | 4297 | 4267 | 4271 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 4280 | 4297 | 4267 | 4271 | 0 | -9.50(-0.22%) |
Aug 25, 2011 | 4236 | 4299 | 4248 | 4280 | 0 | +44.80(+1.06%) |
Aug 24, 2011 | 4240 | 4305 | 4230 | 4236 | 0 | -4.10(-0.10%) |
Aug 23, 2011 | 4151 | 4240 | 4151 | 4240 | 0 | +89.00(+2.14%) |
Aug 22, 2011 | 4172 | 4229 | 4145 | 4151 | 0 | -21.10(-0.51%) |
Aug 21, 2011 | 4282 | 4283 | 4170 | 4172 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 4319 | 4319 | 4170 | 4172 | 0 | -147.50(-3.41%) |
Aug 18, 2011 | 4372 | 4374 | 4314 | 4319 | 0 | -52.40(-1.20%) |
Aug 17, 2011 | 4317 | 4390 | 4317 | 4372 | 0 | +54.50(+1.26%) |
Aug 16, 2011 | 4358 | 4365 | 4309 | 4317 | 0 | -29.50(-0.68%) |
Aug 15, 2011 | 4238 | 4347 | 4255 | 4347 | 0 | +108.90(+2.57%) |
Aug 14, 2011 | 4218 | 4280 | 4218 | 4238 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 4218 | 4280 | 4218 | 4238 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 4204 | 4280 | 4204 | 4238 | 0 | +34.40(+0.82%) |
Aug 11, 2011 | 4207 | 4229 | 4124 | 4204 | 0 | -3.90(-0.09%) |
Aug 10, 2011 | 4097 | 4228 | 4097 | 4207 | 0 | +110.70(+2.70%) |
Aug 09, 2011 | 4057 | 4103 | 3829 | 4097 | 0 | +40.00(+0.99%) |
Aug 08, 2011 | 4170 | 4170 | 4053 | 4057 | 0 | -113.00(-2.71%) |
Aug 07, 2011 | 4302 | 4302 | 4151 | 4170 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 4302 | 4302 | 4151 | 4170 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 4353 | 4353 | 4151 | 4170 | 0 | -183.20(-4.21%) |
Aug 04, 2011 | 4408 | 4433 | 4352 | 4353 | 0 | -55.40(-1.26%) |
Aug 03, 2011 | 4510 | 4485 | 4404 | 4408 | 0 | -102.00(-2.26%) |
Aug 02, 2011 | 4573 | 4557 | 4507 | 4510 | 0 | -62.80(-1.37%) |
Aug 01, 2011 | 4500 | 4590 | 4514 | 4573 | 0 | +72.60(+1.61%) |
Jul 31, 2011 | 4542 | 4544 | 4497 | 4500 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 4542 | 4544 | 4497 | 4500 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 4539 | 4544 | 4497 | 4500 | 0 | -38.70(-0.85%) |
Jul 28, 2011 | 4613 | 4595 | 4539 | 4539 | 0 | -73.40(-1.59%) |
Jul 27, 2011 | 4646 | 4643 | 4612 | 4613 | 0 | -33.70(-0.73%) |
Jul 26, 2011 | 4604 | 4654 | 4604 | 4646 | 0 | +42.50(+0.92%) |
Jul 25, 2011 | 4674 | 4674 | 4603 | 4604 | 0 | -70.30(-1.50%) |
Jul 24, 2011 | 4635 | 4681 | 4635 | 4674 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 4635 | 4681 | 4635 | 4674 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 4626 | 4681 | 4626 | 4674 | 0 | +47.90(+1.04%) |
Jul 21, 2011 | 4618 | 4645 | 4620 | 4626 | 0 | +7.80(+0.17%) |
Jul 20, 2011 | 4539 | 4618 | 4539 | 4618 | 0 | +79.00(+1.74%) |
Jul 19, 2011 | 4540 | 4551 | 4515 | 4539 | 0 | -0.50(-0.01%) |
Jul 18, 2011 | 4543 | 4545 | 4520 | 4540 | 0 | -2.80(-0.06%) |
Jul 17, 2011 | 4547 | 4555 | 4525 | 4543 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 4547 | 4555 | 4525 | 4543 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 4561 | 4561 | 4525 | 4543 | 0 | -18.60(-0.41%) |
Jul 14, 2011 | 4583 | 4584 | 4538 | 4561 | 0 | -21.90(-0.48%) |
Jul 13, 2011 | 4564 | 4596 | 4556 | 4583 | 0 | +19.70(+0.43%) |
Jul 12, 2011 | 4647 | 4647 | 4560 | 4564 | 0 | -83.30(-1.79%) |
Jul 11, 2011 | 4716 | 4704 | 4645 | 4647 | 0 | -69.20(-1.47%) |
Jul 10, 2011 | 4675 | 4718 | 4675 | 4716 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 4675 | 4718 | 4675 | 4716 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 4666 | 4718 | 4675 | 4716 | 0 | +49.90(+1.07%) |
Jul 07, 2011 | 4664 | 4677 | 4646 | 4666 | 0 | +2.50(+0.05%) |
Jul 06, 2011 | 4657 | 4671 | 4641 | 4664 | 0 | +6.70(+0.14%) |
Jul 05, 2011 | 4670 | 4686 | 4652 | 4657 | 0 | -13.50(-0.29%) |
Jul 04, 2011 | 4648 | 4696 | 4659 | 4670 | 0 | +22.50(+0.48%) |
Jul 03, 2011 | 4664 | 4676 | 4634 | 4648 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 4664 | 4676 | 4634 | 4648 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 4660 | 4676 | 4634 | 4648 | 0 | -11.90(-0.26%) |
Jun 30, 2011 | 4580 | 4661 | 4586 | 4660 | 0 | +80.00(+1.75%) |
Jun 29, 2011 | 4523 | 4582 | 4537 | 4580 | 0 | +56.60(+1.25%) |
Jun 28, 2011 | 4514 | 4554 | 4513 | 4523 | 0 | +9.40(+0.21%) |
Jun 27, 2011 | 4565 | 4560 | 4508 | 4514 | 0 | -51.20(-1.12%) |
Jun 26, 2011 | 4561 | 4577 | 4549 | 4565 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 4563 | 4577 | 4549 | 4565 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 4561 | 4577 | 4549 | 4565 | 0 | +3.60(+0.08%) |
Jun 23, 2011 | 4591 | 4599 | 4560 | 4561 | 0 | -29.40(-0.64%) |
Jun 22, 2011 | 4565 | 4622 | 4565 | 4591 | 0 | +25.60(+0.56%) |
Jun 21, 2011 | 4512 | 4566 | 4524 | 4565 | 0 | +52.70(+1.17%) |
Jun 20, 2011 | 4551 | 4584 | 4512 | 4512 | 0 | -38.60(-0.85%) |
Jun 19, 2011 | 4553 | 4590 | 4533 | 4551 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 4553 | 4590 | 4533 | 4551 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 4547 | 4590 | 4533 | 4551 | 0 | +4.40(+0.10%) |
Jun 16, 2011 | 4635 | 4635 | 4547 | 4547 | 0 | -88.70(-1.91%) |
Jun 15, 2011 | 4651 | 4657 | 4625 | 4635 | 0 | -15.70(-0.34%) |
Jun 14, 2011 | 4635 | 4657 | 4582 | 4651 | 0 | +16.20(+0.35%) |
Jun 13, 2011 | 4629 | 4660 | 4625 | 4635 | 0 | +0.00(+0.00%) |
Jun 12, 2011 | 4629 | 4660 | 4625 | 4635 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 4629 | 4660 | 4625 | 4635 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 4622 | 4660 | 4622 | 4635 | 0 | +13.20(+0.29%) |
Jun 09, 2011 | 4609 | 4629 | 4593 | 4622 | 0 | +13.00(+0.28%) |
Jun 08, 2011 | 4641 | 4649 | 4592 | 4609 | 0 | -32.40(-0.70%) |
Jun 07, 2011 | 4649 | 4649 | 4610 | 4641 | 0 | -7.60(-0.16%) |
Jun 06, 2011 | 4667 | 4667 | 4636 | 4649 | 0 | -17.90(-0.38%) |
Jun 05, 2011 | 4685 | 4696 | 4662 | 4667 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 4685 | 4696 | 4662 | 4667 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 4683 | 4696 | 4662 | 4667 | 0 | -41.70(-0.89%) |
May 24, 2011 | 4723 | 4720 | 4676 | 4708 | 0 | -14.60(-0.31%) |
May 23, 2011 | 4808 | 4798 | 4723 | 4723 | 0 | -84.80(-1.76%) |
May 22, 2011 | 4818 | 4818 | 4803 | 4808 | 0 | +0.00(+0.00%) |
May 21, 2011 | 4818 | 4818 | 4803 | 4808 | 0 | +0.00(+0.00%) |
May 20, 2011 | 4828 | 4828 | 4803 | 4808 | 0 | -20.50(-0.42%) |
May 19, 2011 | 4765 | 4834 | 4765 | 4828 | 0 | +62.90(+1.32%) |
May 18, 2011 | 4753 | 4775 | 4747 | 4765 | 0 | +12.30(+0.26%) |
May 17, 2011 | 4724 | 4754 | 4721 | 4753 | 0 | +28.80(+0.61%) |
May 16, 2011 | 4787 | 4771 | 4718 | 4724 | 0 | -63.10(-1.32%) |
May 15, 2011 | 4779 | 4792 | 4755 | 4787 | 0 | +0.00(+0.00%) |
May 14, 2011 | 4779 | 4792 | 4755 | 4787 | 0 | +0.00(+0.00%) |
May 13, 2011 | 4777 | 4792 | 4755 | 4787 | 0 | +10.70(+0.22%) |
May 12, 2011 | 4858 | 4858 | 4777 | 4777 | 0 | -81.60(-1.68%) |
May 11, 2011 | 4804 | 4861 | 4816 | 4858 | 0 | +54.60(+1.14%) |
May 10, 2011 | 4832 | 4858 | 4804 | 4804 | 0 | -28.10(-0.58%) |
May 09, 2011 | 4816 | 4868 | 4816 | 4832 | 0 | +15.60(+0.32%) |
May 08, 2011 | 4811 | 4833 | 4787 | 4816 | 0 | +0.00(+0.00%) |
May 07, 2011 | 4811 | 4833 | 4787 | 4816 | 0 | +0.00(+0.00%) |
May 06, 2011 | 4829 | 4833 | 4787 | 4816 | 0 | -12.80(-0.27%) |
May 05, 2011 | 4814 | 4831 | 4790 | 4829 | 0 | +15.10(+0.31%) |
May 04, 2011 | 4855 | 4850 | 4805 | 4814 | 0 | -40.90(-0.84%) |
May 03, 2011 | 4896 | 4884 | 4840 | 4855 | 0 | -41.50(-0.85%) |
May 02, 2011 | 4899 | 4910 | 4838 | 4896 | 0 | -2.80(-0.06%) |
Apr 29, 2011 | 4952 | 4954 | 4873 | 4899 | 0 | -53.30(-1.08%) |
Apr 28, 2011 | 4954 | 4991 | 4951 | 4952 | 0 | -1.70(-0.03%) |
Apr 27, 2011 | 4996 | 5012 | 4951 | 4954 | 0 | -41.70(-0.83%) |
Apr 26, 2011 | 4940 | 4996 | 4947 | 4996 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 4940 | 4996 | 4947 | 4996 | 0 | +0.00(+0.00%) |
Apr 24, 2011 | 4940 | 4996 | 4947 | 4996 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 4940 | 4996 | 4947 | 4996 | 0 | +0.00(+0.00%) |
Apr 22, 2011 | 4952 | 4996 | 4950 | 4996 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 4940 | 4996 | 4947 | 4996 | 0 | +55.50(+1.12%) |
Apr 20, 2011 | 4874 | 4940 | 4874 | 4940 | 0 | +65.90(+1.35%) |
Apr 19, 2011 | 4945 | 4930 | 4869 | 4874 | 0 | -71.10(-1.44%) |
Apr 18, 2011 | 4939 | 4966 | 4928 | 4945 | 0 | +6.10(+0.12%) |
Apr 17, 2011 | 4970 | 4976 | 4939 | 4939 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 4972 | 4976 | 4939 | 4939 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 4972 | 4976 | 4939 | 4939 | 0 | -33.10(-0.67%) |
Apr 14, 2011 | 5000 | 4989 | 4949 | 4972 | 0 | -27.20(-0.54%) |
Apr 13, 2011 | 5000 | 5000 | 5000 | 0 | +9.40(+0.19%) | |
Apr 12, 2011 | 4990 | 4990 | 4990 | 0 | -74.70(-1.47%) | |
Apr 11, 2011 | 5065 | 5065 | 5065 | 0 | +28.40(+0.56%) | |
Apr 10, 2011 | 5036 | 5036 | 5036 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 5002 | 5037 | 5001 | 5036 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 5006 | 5037 | 5001 | 5036 | 0 | +31.00(+0.62%) |
Apr 07, 2011 | 5011 | 5023 | 4998 | 5006 | 0 | -5.90(-0.12%) |
Apr 06, 2011 | 4999 | 5012 | 4989 | 5011 | 0 | +12.80(+0.26%) |
Apr 05, 2011 | 4985 | 5004 | 4990 | 4999 | 0 | +13.90(+0.28%) |
Apr 04, 2011 | 4955 | 4998 | 4961 | 4985 | 0 | +30.10(+0.61%) |
Apr 03, 2011 | 4928 | 4970 | 4928 | 4955 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 4928 | 4970 | 4928 | 4955 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 4929 | 4970 | 4928 | 4955 | 0 | +26.00(+0.53%) |
Mar 31, 2011 | 4929 | 4929 | 4929 | 4929 | 0 | +15.90(+0.32%) |
Mar 30, 2011 | 4913 | 4913 | 4913 | 4913 | 0 | +61.50(+1.27%) |
Mar 29, 2011 | 4851 | 4851 | 4851 | 4851 | 0 | +19.30(+0.40%) |
Mar 28, 2011 | 4832 | 4832 | 4832 | 4832 | 0 | -8.40(-0.17%) |
Mar 27, 2011 | 4800 | 4859 | 4800 | 4840 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 4800 | 4859 | 4800 | 4840 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 4794 | 4859 | 4794 | 4840 | 0 | +46.10(+0.96%) |
Mar 24, 2011 | 4794 | 4794 | 4794 | 4794 | 0 | +47.70(+1.00%) |
Mar 23, 2011 | 4746 | 4746 | 4746 | 4746 | 0 | +8.80(+0.19%) |
Mar 22, 2011 | 4738 | 4738 | 4738 | 4738 | 0 | +3.60(+0.08%) |
Mar 21, 2011 | 4734 | 4734 | 4734 | 4734 | 0 | +18.30(+0.39%) |
Mar 20, 2011 | 4653 | 4722 | 4652 | 4716 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 4653 | 4722 | 4652 | 4716 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 4638 | 4722 | 4638 | 4716 | 0 | +77.40(+1.67%) |
Mar 17, 2011 | 4638 | 4638 | 4638 | 4638 | 0 | -5.60(-0.12%) |
Mar 16, 2011 | 4644 | 4644 | 4644 | 4644 | 0 | +34.10(+0.74%) |
Mar 15, 2011 | 4610 | 4610 | 4610 | 4610 | 0 | -100.20(-2.13%) |
Mar 14, 2011 | 4710 | 4710 | 4710 | 4710 | 0 | -24.70(-0.52%) |
Mar 13, 2011 | 4779 | 4779 | 4721 | 4735 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 4779 | 4779 | 4721 | 4735 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 4791 | 4779 | 4721 | 4735 | 0 | -56.50(-1.18%) |
Mar 10, 2011 | 4791 | 4791 | 4791 | 4791 | 0 | -71.90(-1.48%) |
Mar 09, 2011 | 4863 | 4863 | 4863 | 4863 | 0 | -39.30(-0.80%) |
Mar 08, 2011 | 4902 | 4902 | 4902 | 4902 | 0 | +6.60(+0.13%) |
Mar 07, 2011 | 4896 | 4896 | 4896 | 4896 | 0 | -62.70(-1.26%) |
Mar 06, 2011 | 4916 | 4959 | 4916 | 4959 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 4916 | 4959 | 4916 | 4959 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 4903 | 4959 | 4916 | 4959 | 0 | +55.80(+1.14%) |
Mar 03, 2011 | 4903 | 4903 | 4903 | 4903 | 0 | +4.50(+0.09%) |
Mar 02, 2011 | 4898 | 4898 | 4898 | 4898 | 0 | -22.10(-0.45%) |
Mar 01, 2011 | 4920 | 4920 | 4920 | 4920 | 0 | -3.20(-0.06%) |
Feb 28, 2011 | 4924 | 4924 | 4924 | 4924 | 0 | -1.30(-0.03%) |
Feb 27, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 4901 | 4933 | 4890 | 4925 | 0 | +23.80(+0.49%) |
Feb 24, 2011 | 4901 | 4901 | 4901 | 4901 | 0 | -34.50(-0.70%) |
Feb 23, 2011 | 4936 | 4936 | 4936 | 4936 | 0 | -11.70(-0.24%) |
Feb 22, 2011 | 4947 | 4947 | 4947 | 4947 | 0 | -43.60(-0.87%) |
Feb 21, 2011 | 4991 | 4991 | 4991 | 4991 | 0 | -35.20(-0.70%) |
Feb 20, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 5026 | 5028 | 5015 | 5026 | 0 | +0.10(+0.00%) |
Feb 17, 2011 | 5026 | 5026 | 5026 | 5026 | 0 | +7.40(+0.15%) |
Feb 16, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -0.80(-0.02%) |
Feb 15, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -4.00(-0.08%) |
Feb 14, 2011 | 5023 | 5023 | 5023 | 5023 | 0 | +52.80(+1.06%) |
Feb 13, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 5002 | 5002 | 4971 | 4971 | 0 | -31.10(-0.62%) |
Feb 10, 2011 | 5002 | 5002 | 5002 | 5002 | 0 | +6.60(+0.13%) |
Feb 09, 2011 | 4995 | 4995 | 4995 | 4995 | 0 | +12.00(+0.24%) |
Feb 08, 2011 | 4983 | 4983 | 4983 | 4983 | 0 | +18.80(+0.38%) |
Feb 07, 2011 | 4964 | 4964 | 4964 | 4964 | 0 | +5.50(+0.11%) |
Feb 06, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 4919 | 4966 | 4920 | 4959 | 0 | +39.50(+0.80%) |
Feb 03, 2011 | 4919 | 4919 | 4919 | 4919 | 0 | +21.40(+0.44%) |
Feb 02, 2011 | 4898 | 4898 | 4898 | 4898 | 0 | +45.90(+0.95%) |
Feb 01, 2011 | 4852 | 4852 | 4852 | 4852 | 0 | +2.00(+0.04%) |
Jan 31, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | -22.50(-0.46%) |
Jan 30, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 4907 | 4907 | 4855 | 4872 | 0 | -34.50(-0.70%) |
Jan 27, 2011 | 4907 | 4907 | 4907 | 4907 | 0 | -2.00(-0.04%) |
Jan 26, 2011 | 4909 | 4909 | 4909 | 4909 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 4888 | 4925 | 4888 | 4909 | 0 | +20.90(+0.43%) |
Jan 24, 2011 | 4888 | 4888 | 4888 | 4888 | 0 | +27.20(+0.56%) |
Jan 23, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 4892 | 4901 | 4847 | 4861 | 0 | -31.10(-0.64%) |
Jan 20, 2011 | 4892 | 4892 | 4892 | 4892 | 0 | -52.20(-1.06%) |
Jan 19, 2011 | 4944 | 4944 | 4944 | 4944 | 0 | +32.60(+0.66%) |
Jan 18, 2011 | 4912 | 4912 | 4912 | 4912 | 0 | +39.00(+0.80%) |
Jan 17, 2011 | 4873 | 4873 | 4873 | 4873 | 0 | -36.00(-0.73%) |
Jan 16, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 4902 | 4909 | 4891 | 4909 | 0 | +7.10(+0.14%) |
Jan 13, 2011 | 4902 | 4902 | 4902 | 4902 | 0 | +69.60(+1.44%) |
Jan 12, 2011 | 4832 | 4832 | 4832 | 4832 | 0 | +17.00(+0.35%) |
Jan 11, 2011 | 4815 | 4815 | 4815 | 4815 | 0 | -3.80(-0.08%) |
Jan 10, 2011 | 4819 | 4819 | 4819 | 4819 | 0 | +6.70(+0.14%) |
Jan 09, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 4831 | 4831 | 4799 | 4812 | 0 | -19.10(-0.40%) |
Jan 06, 2011 | 4831 | 4831 | 4831 | 4831 | 0 | +10.20(+0.21%) |
Jan 05, 2011 | 4821 | 4821 | 4821 | 4821 | 0 | -28.60(-0.59%) |
Jan 04, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | +2.60(+0.05%) |
Jan 03, 2011 | 4847 | 4847 | 4847 | 4847 | 0 | +0.00(+0.00%) |
Jan 01, 2011 | 4884 | 4885 | 4847 | 4847 | 0 | -39.80(-0.81%) |
Dec 31, 2010 | 4874 | 4895 | 4873 | 4887 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 4887 | 4887 | 4887 | 4887 | 0 | +15.10(+0.31%) |
Dec 29, 2010 | 4872 | 4872 | 4872 | 4872 | 0 | +3.30(+0.07%) |
Dec 28, 2010 | 4868 | 4868 | 4868 | 4868 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | +0.00(+0.00%) |
Dec 26, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | -19.90(-0.41%) |
Dec 24, 2010 | 4871 | 4899 | 4870 | 4888 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 4888 | 4888 | 4888 | 4888 | 0 | +18.60(+0.38%) |
Dec 22, 2010 | 4870 | 4870 | 4870 | 4870 | 0 | +7.10(+0.15%) |
Dec 21, 2010 | 4862 | 4862 | 4862 | 4862 | 0 | +33.30(+0.69%) |
Dec 20, 2010 | 4829 | 4829 | 4829 | 4829 | 0 | -23.80(-0.49%) |
Dec 18, 2010 | 4868 | 4868 | 4853 | 4853 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 4869 | 4869 | 4853 | 4853 | 0 | -15.80(-0.32%) |
Dec 16, 2010 | 4869 | 4869 | 4869 | 4869 | 0 | +15.40(+0.32%) |
Dec 15, 2010 | 4853 | 4853 | 4853 | 4853 | 0 | +2.50(+0.05%) |
Dec 14, 2010 | 4851 | 4851 | 4851 | 4851 | 0 | +20.90(+0.43%) |
Dec 11, 2010 | 4826 | 4835 | 4819 | 4830 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 4828 | 4835 | 4819 | 4830 | 0 | +2.50(+0.05%) |
Dec 09, 2010 | 4828 | 4828 | 4828 | 4828 | 0 | +35.80(+0.75%) |
Dec 08, 2010 | 4792 | 4792 | 4792 | 4792 | 0 | -24.30(-0.50%) |
Dec 07, 2010 | 4816 | 4816 | 4816 | 4816 | 0 | +36.60(+0.77%) |
Dec 06, 2010 | 4779 | 4779 | 4779 | 4779 | 0 | -0.70(-0.01%) |
Dec 04, 2010 | 4773 | 4801 | 4770 | 4780 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 4762 | 4801 | 4770 | 4780 | 0 | +18.30(+0.38%) |
Dec 02, 2010 | 4762 | 4762 | 4762 | 4762 | 0 | +85.00(+1.82%) |
Dec 01, 2010 | 4677 | 4677 | 4677 | 4677 | 0 | +0.40(+0.01%) |
Nov 30, 2010 | 4676 | 4676 | 4676 | 0 | -30.30(-0.64%) | |
Nov 29, 2010 | 4707 | 4707 | 4707 | 4707 | 0 | +16.50(+0.35%) |
Nov 27, 2010 | 4688 | 4707 | 4686 | 4690 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 4683 | 4707 | 4686 | 4690 | 0 | +6.90(+0.15%) |
Nov 25, 2010 | 4683 | 4683 | 4683 | 0 | +10.10(+0.22%) | |
Nov 24, 2010 | 4673 | 4673 | 4673 | 4673 | 0 | -3.70(-0.08%) |
Nov 23, 2010 | 4677 | 4677 | 4677 | 4677 | 0 | -54.90(-1.16%) |
Nov 22, 2010 | 4732 | 4732 | 4732 | 4732 | 0 | +14.10(+0.30%) |
Nov 20, 2010 | 4732 | 4758 | 4704 | 4718 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 4723 | 4758 | 4704 | 4718 | 0 | -5.10(-0.11%) |
Nov 18, 2010 | 4723 | 4723 | 4723 | 4723 | 0 | +17.70(+0.38%) |
Nov 17, 2010 | 4705 | 4705 | 4705 | 4705 | 0 | -77.70(-1.62%) |
Nov 16, 2010 | 4783 | 4783 | 4783 | 4783 | 0 | +9.50(+0.20%) |
Nov 15, 2010 | 4773 | 4773 | 4773 | 4773 | 0 | -5.50(-0.12%) |
Nov 13, 2010 | 4810 | 4816 | 4768 | 4779 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 4810 | 4816 | 4768 | 4779 | 0 | -31.50(-0.65%) |
Nov 11, 2010 | 4810 | 4810 | 4810 | 0 | +30.80(+0.64%) | |
Nov 10, 2010 | 4780 | 4780 | 4780 | 4780 | 0 | -41.30(-0.86%) |
Nov 09, 2010 | 4821 | 4821 | 4821 | 4821 | 0 | -34.50(-0.71%) |
Nov 08, 2010 | 4855 | 4855 | 4855 | 4855 | 0 | -17.60(-0.36%) |
Nov 07, 2010 | 4840 | 4886 | 4839 | 4873 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 4840 | 4886 | 4839 | 4873 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 4818 | 4886 | 4839 | 4873 | 0 | +55.40(+1.15%) |
Nov 04, 2010 | 4818 | 4818 | 4818 | 4818 | 0 | +23.70(+0.49%) |
Nov 03, 2010 | 4794 | 4794 | 4794 | 4794 | 0 | +20.60(+0.43%) |
Nov 02, 2010 | 4773 | 4773 | 4773 | 4773 | 0 | +2.30(+0.05%) |
Nov 01, 2010 | 4771 | 4771 | 4771 | 4771 | 0 | +37.50(+0.79%) |
Oct 31, 2010 | 4757 | 4761 | 4726 | 4733 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 4757 | 4761 | 4726 | 4733 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4753 | 4761 | 4726 | 4733 | 0 | -19.40(-0.41%) |
Oct 28, 2010 | 4753 | 4753 | 4753 | 4753 | 0 | +32.30(+0.68%) |
Oct 27, 2010 | 4720 | 4720 | 4720 | 4720 | 0 | -60.10(-1.26%) |
Oct 25, 2010 | 4781 | 4781 | 4781 | 4781 | 0 | +61.00(+1.29%) |
Oct 24, 2010 | 4700 | 4720 | 4696 | 4720 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 4700 | 4720 | 4696 | 4720 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4696 | 4720 | 4696 | 4720 | 0 | +23.20(+0.49%) |
Oct 21, 2010 | 4696 | 4696 | 4696 | 4696 | 0 | +1.90(+0.04%) |
Oct 20, 2010 | 4694 | 4694 | 4694 | 4694 | 0 | -32.80(-0.69%) |
Oct 19, 2010 | 4727 | 4727 | 4727 | 4727 | 0 | +3.90(+0.08%) |
Oct 18, 2010 | 4723 | 4723 | 4723 | 4723 | 0 | -34.80(-0.73%) |
Oct 17, 2010 | 4759 | 4764 | 4731 | 4758 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 4759 | 4764 | 4731 | 4758 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4766 | 4766 | 4731 | 4758 | 0 | -7.70(-0.16%) |
Oct 14, 2010 | 4766 | 4766 | 4766 | 4766 | 0 | +79.60(+1.70%) |
Oct 13, 2010 | 4756 | 4757 | 4686 | 4686 | 0 | -75.80(-1.59%) |
Oct 12, 2010 | 4746 | 4774 | 4746 | 4762 | 0 | +21.60(+0.46%) |
Oct 11, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | +0.00(+0.00%) |
Oct 10, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | -5.70(-0.12%) |
Oct 08, 2010 | 4740 | 4750 | 4721 | 4746 | 0 | +8.20(+0.17%) |
Oct 07, 2010 | 4674 | 4744 | 4674 | 4738 | 0 | +77.40(+1.66%) |
Oct 06, 2010 | 4668 | 4672 | 4615 | 4661 | 0 | -17.80(-0.38%) |
Oct 05, 2010 | 4642 | 4695 | 4642 | 4678 | 0 | +43.70(+0.94%) |
Oct 04, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | +0.00(+0.00%) |
Oct 03, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | -2.20(-0.05%) |