Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 1 | -0.20(-1.16%) |
Sep 28, 2020 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.15%) | |
Sep 25, 2020 | 17.13 | 17.13 | 17.13 | 0 | +0.11(+0.65%) | |
Sep 24, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | +0.19(+1.13%) |
Sep 23, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | +0.04(+0.24%) |
Sep 22, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 2 | -0.04(-0.24%) |
Sep 21, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | +0.59(+3.63%) |
Sep 18, 2020 | 16.24 | 16.24 | 16.24 | 0 | -0.05(-0.33%) | |
Sep 17, 2020 | 16.30 | 16.30 | 16.29 | 16.29 | 2 | -0.38(-2.25%) |
Sep 16, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | +0.17(+1.03%) |
Sep 15, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -0.19(-1.16%) |
Sep 14, 2020 | 16.70 | 16.70 | 16.69 | 16.69 | 3 | -0.12(-0.72%) |
Sep 11, 2020 | 16.81 | 16.81 | 16.81 | 0 | +0.16(+0.93%) | |
Sep 09, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | -0.07(-0.44%) |
Sep 08, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 1 | +0.02(+0.13%) |
Sep 04, 2020 | 16.71 | 16.71 | 16.71 | 0 | -0.30(-1.77%) | |
Sep 03, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | -0.39(-2.26%) |
Aug 18, 2020 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.49%) | |
Aug 17, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 1 | +0.11(+0.63%) |
Aug 13, 2020 | 17.38 | 17.38 | 17.38 | 0 | -0.08(-0.45%) | |
Aug 12, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 1 | -0.15(-0.86%) |
Aug 11, 2020 | 17.61 | 17.61 | 17.61 | 17.61 | 2 | -0.08(-0.45%) |
Aug 10, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.30(+1.73%) |
Aug 07, 2020 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | +0.36(+2.08%) |
Aug 03, 2020 | 17.03 | 17.03 | 17.03 | 0 | +0.14(+0.86%) | |
Jul 31, 2020 | 16.89 | 16.89 | 16.89 | 0 | +0.33(+1.99%) | |
Jul 30, 2020 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | +0.00(+0.03%) |
Jul 29, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | -0.00(-0.03%) |
Jul 28, 2020 | 16.70 | 16.70 | 16.56 | 16.56 | 2 | -0.15(-0.90%) |
Jul 27, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | +0.25(+1.52%) |
Jul 24, 2020 | 16.46 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | |
Jul 23, 2020 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | +0.12(+0.73%) |
Jul 22, 2020 | 16.42 | 16.42 | 16.42 | 16.42 | 1 | -0.10(-0.60%) |
Jul 21, 2020 | 16.53 | 16.53 | 16.52 | 16.52 | 2 | -0.18(-1.07%) |
Jul 20, 2020 | 16.71 | 16.71 | 16.70 | 16.70 | 4 | -0.01(-0.05%) |
Jul 17, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.05(+0.28%) | |
Jul 16, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 2 | -0.09(-0.56%) |
Jul 14, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | -0.01(-0.04%) |
Jul 13, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 2 | -0.03(-0.17%) |
Jul 10, 2020 | 16.79 | 16.79 | 16.79 | 0 | -0.06(-0.35%) | |
Jul 09, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 2 | -0.20(-1.18%) |
Jul 08, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | -0.02(-0.14%) |
Jul 07, 2020 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | +0.06(+0.38%) |
Jul 06, 2020 | 17.01 | 17.01 | 17.00 | 17.00 | 2 | -0.03(-0.20%) |
Jul 03, 2020 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.15%) | |
Jul 02, 2020 | 17.02 | 17.02 | 17.01 | 17.01 | 2 | -0.22(-1.30%) |