Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 3.753 | 3.756 | 3.751 | 3.752 | 630 | -0.00(-0.03%) |
Sep 29, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 32 | -0.01(-0.22%) |
Sep 28, 2022 | 3.761 | 3.761 | 3.761 | 3.761 | 20 | +0.00(+0.13%) |
Sep 27, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 24 | -0.00(-0.12%) |
Sep 26, 2022 | 3.759 | 3.761 | 70 | +0.00(+0.07%) | ||
Sep 25, 2022 | 3.759 | 3.758 | 3 | +0.00(+0.03%) | ||
Sep 23, 2022 | 3.757 | 3.759 | 3.755 | 3.757 | 570 | +0.00(+0.00%) |
Sep 22, 2022 | 3.757 | 3.757 | 3.757 | 3.757 | 12 | +0.00(+0.00%) |
Sep 21, 2022 | 3.757 | 3.757 | 3.757 | 3.757 | 16 | +0.00(+0.02%) |
Sep 20, 2022 | 3.757 | 3.757 | 3.756 | 3.756 | 19 | +0.00(+0.02%) |
Sep 19, 2022 | 3.755 | 3.756 | 3.756 | 3.756 | 21 | -0.00(-0.05%) |
Sep 18, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Sep 16, 2022 | 3.752 | 3.757 | 3.752 | 3.753 | 389 | +0.00(+0.01%) |
Sep 15, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | -0.00(-0.08%) |
Sep 14, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 18 | +0.00(+0.05%) |
Sep 13, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 24 | -0.00(-0.01%) |
Sep 12, 2022 | 3.753 | 3.754 | 3.754 | 3.754 | 16 | -0.00(-0.10%) |
Sep 11, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Sep 09, 2022 | 3.754 | 3.757 | 3.752 | 3.752 | 397 | -0.00(-0.02%) |
Sep 08, 2022 | 3.754 | 3.753 | 3.753 | 3.753 | 12 | +0.00(+0.01%) |
Sep 07, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 18 | -0.00(-0.00%) |
Sep 06, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 20 | -0.00(-0.03%) |
Sep 05, 2022 | 3.754 | 3.755 | 3.754 | 3.754 | 25 | -0.00(-0.12%) |
Sep 04, 2022 | 3.759 | 3.759 | 3 | +0.00(+0.12%) | ||
Sep 02, 2022 | 3.753 | 3.758 | 3.752 | 3.754 | 408 | +0.00(+0.04%) |
Sep 01, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 12 | -0.00(-0.04%) |
Aug 31, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 15 | +0.00(+0.07%) |
Aug 30, 2022 | 3.752 | 3.752 | 3.752 | 3.752 | 14 | +0.00(+0.02%) |
Aug 29, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.09%) |
Aug 28, 2022 | 3.755 | 3.754 | 5 | +0.00(+0.06%) | ||
Aug 26, 2022 | 3.752 | 3.755 | 3.751 | 3.752 | 421 | -0.00(-0.01%) |
Aug 25, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | -0.00(-0.05%) |
Aug 24, 2022 | 3.754 | 3.755 | 3.754 | 3.754 | 22 | +0.00(+0.09%) |
Aug 23, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 10 | +0.00(+0.01%) |
Aug 22, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | -0.00(-0.12%) |
Aug 21, 2022 | 3.755 | 3.755 | 3 | +0.00(+0.01%) | ||
Aug 19, 2022 | 3.751 | 3.756 | 3.751 | 3.755 | 256 | +0.00(+0.09%) |
Aug 18, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.04%) |
Aug 17, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 14 | -0.00(-0.01%) |
Aug 16, 2022 | 3.749 | 3.750 | 3.750 | 3.750 | 16 | -0.00(-0.03%) |
Aug 15, 2022 | 3.750 | 3.751 | 3.751 | 3.751 | 27 | -0.00(-0.09%) |
Aug 14, 2022 | 3.755 | 3.754 | 3 | +0.00(+0.11%) | ||
Aug 12, 2022 | 3.751 | 3.755 | 3.750 | 3.750 | 341 | -0.00(-0.03%) |
Aug 11, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | -0.00(-0.10%) |
Aug 10, 2022 | 3.755 | 3.756 | 3.755 | 3.755 | 28 | +0.00(+0.01%) |
Aug 09, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 18 | +0.00(+0.03%) |
Aug 08, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | -0.00(-0.10%) |
Aug 07, 2022 | 3.758 | 3.757 | 3 | +0.00(+0.13%) | ||
Aug 05, 2022 | 3.753 | 3.757 | 3.752 | 3.753 | 305 | -0.00(-0.01%) |
Aug 04, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 16 | -0.00(-0.07%) |
Aug 03, 2022 | 3.755 | 3.756 | 3.756 | 3.756 | 21 | +0.00(+0.09%) |
Aug 02, 2022 | 3.752 | 3.753 | 3.752 | 3.752 | 20 | +0.00(+0.04%) |
Aug 01, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | -0.00(-0.13%) |
Jul 31, 2022 | 3.756 | 3.756 | 3 | +0.00(+0.12%) | ||
Jul 29, 2022 | 3.751 | 3.756 | 3.751 | 3.751 | 457 | +0.00(+0.00%) |
Jul 28, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | +0.00(+0.00%) |
Jul 27, 2022 | 3.751 | 3.751 | 3.751 | 3.751 | 24 | -0.00(-0.05%) |
Jul 26, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 26 | -0.00(-0.01%) |
Jul 25, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 13 | -0.00(-0.09%) |
Jul 24, 2022 | 3.757 | 3.757 | 3 | +0.00(+0.12%) | ||
Jul 22, 2022 | 3.753 | 3.759 | 3.752 | 3.752 | 492 | -0.00(-0.04%) |
Jul 21, 2022 | 3.753 | 3.754 | 3.753 | 3.753 | 16 | +0.00(+0.01%) |
Jul 20, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 19 | +0.00(+0.06%) |
Jul 19, 2022 | 3.752 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.03%) |
Jul 18, 2022 | 3.749 | 3.750 | 3.750 | 3.750 | 22 | -0.01(-0.14%) |
Jul 17, 2022 | 3.755 | 3.755 | 3 | +0.00(+0.13%) | ||
Jul 15, 2022 | 3.749 | 3.755 | 3.749 | 3.750 | 397 | +0.00(+0.03%) |
Jul 14, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | +0.00(+0.01%) |
Jul 13, 2022 | 3.748 | 3.750 | 3.749 | 3.749 | 28 | +0.00(+0.01%) |
Jul 12, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 28 | -0.00(-0.02%) |
Jul 11, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | -0.01(-0.13%) |
Jul 10, 2022 | 3.754 | 3.754 | 3 | +0.01(+0.13%) | ||
Jul 08, 2022 | 3.749 | 3.754 | 3.749 | 3.749 | 430 | +0.00(+0.00%) |
Jul 07, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 15 | -0.00(-0.01%) |
Jul 06, 2022 | 3.749 | 3.750 | 3.749 | 3.749 | 25 | +0.00(+0.00%) |
Jul 05, 2022 | 3.749 | 3.750 | 3.749 | 3.749 | 21 | +0.00(+0.03%) |
Jul 04, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 16 | -0.00(-0.12%) |
Jul 03, 2022 | 3.753 | 3.753 | 3 | +0.00(+0.13%) |