Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.689 | 2.689 | 2.560 | 2.613 | 10,900 | -0.04(-1.62%) |
Sep 29, 2010 | 2.657 | 2.657 | 2.656 | 2.656 | 4,500 | -0.03(-1.25%) |
Sep 28, 2010 | 2.572 | 2.690 | 2.572 | 2.690 | 9,800 | +0.04(+1.47%) |
Sep 27, 2010 | 2.580 | 2.651 | 2.570 | 2.651 | 12,000 | +0.09(+3.62%) |
Sep 24, 2010 | 2.574 | 2.574 | 2.539 | 2.558 | 3,600 | -0.06(-2.22%) |
Sep 23, 2010 | 2.604 | 2.630 | 2.580 | 2.616 | 22,625 | -0.02(-0.95%) |
Sep 22, 2010 | 2.700 | 2.700 | 2.628 | 2.641 | 34,400 | +0.05(+1.82%) |
Sep 21, 2010 | 2.573 | 2.594 | 2.473 | 2.594 | 23,000 | -0.01(-0.24%) |
Sep 20, 2010 | 2.453 | 2.645 | 2.453 | 2.600 | 33,000 | +0.28(+12.07%) |
Sep 17, 2010 | 2.310 | 2.338 | 2.296 | 2.320 | 21,300 | +0.19(+8.92%) |
Sep 15, 2010 | 2.201 | 2.245 | 2.130 | 2.130 | 53,000 | -0.05(-2.34%) |
Sep 14, 2010 | 1.970 | 2.207 | 1.968 | 2.181 | 81,000 | +0.22(+11.38%) |
Sep 13, 2010 | 1.902 | 1.958 | 1.902 | 1.958 | 4,500 | +0.14(+7.79%) |
Sep 10, 2010 | 1.808 | 1.817 | 1.808 | 1.817 | 1,500 | -0.04(-2.23%) |
Sep 09, 2010 | 1.853 | 1.858 | 1.807 | 1.858 | 6,500 | -0.02(-1.01%) |
Sep 08, 2010 | 1.863 | 1.877 | 1.848 | 1.877 | 2,200 | +0.00(+0.23%) |
Sep 07, 2010 | 1.887 | 1.887 | 1.873 | 1.873 | 3,500 | -0.02(-1.19%) |
Sep 03, 2010 | 1.822 | 1.905 | 1.822 | 1.895 | 7,700 | +0.07(+4.02%) |
Sep 02, 2010 | 1.804 | 1.822 | 1.782 | 1.822 | 15,000 | -0.04(-2.39%) |
Sep 01, 2010 | 1.854 | 1.867 | 1.854 | 1.867 | 5,700 | +0.10(+5.95%) |
Aug 31, 2010 | 1.774 | 1.776 | 1.706 | 1.762 | 58,000 | +0.06(+3.66%) |
Aug 30, 2010 | 1.624 | 1.700 | 1.624 | 1.700 | 7,800 | +0.04(+2.32%) |
Aug 27, 2010 | 1.646 | 1.661 | 1.646 | 1.661 | 11,000 | -0.01(-0.44%) |
Aug 26, 2010 | 1.659 | 1.668 | 1.659 | 1.668 | 4,600 | +0.05(+2.92%) |
Aug 25, 2010 | 1.608 | 1.621 | 1.608 | 1.621 | 3,500 | +0.06(+3.53%) |
Aug 24, 2010 | 1.569 | 1.600 | 1.544 | 1.566 | 23,975 | -0.06(-3.48%) |
Aug 23, 2010 | 1.622 | 1.622 | 1.622 | 1.622 | 10,000 | +0.01(+0.76%) |
Aug 20, 2010 | 1.638 | 1.638 | 1.610 | 1.610 | 700 | -0.04(-2.62%) |
Aug 19, 2010 | 1.686 | 1.686 | 1.653 | 1.653 | 4,300 | -0.04(-2.26%) |
Aug 18, 2010 | 1.645 | 1.693 | 1.633 | 1.692 | 25,700 | +0.05(+2.78%) |
Aug 17, 2010 | 1.617 | 1.646 | 1.600 | 1.646 | 10,200 | +0.07(+4.65%) |
Aug 16, 2010 | 1.592 | 1.592 | 1.562 | 1.573 | 13,000 | -0.02(-1.45%) |
Aug 13, 2010 | 1.563 | 1.596 | 1.559 | 1.596 | 59,950 | +0.04(+2.83%) |
Aug 12, 2010 | 1.552 | 1.552 | 1.552 | 1.552 | 2,000 | +0.06(+4.04%) |
Aug 10, 2010 | 1.492 | 1.492 | 1.492 | 0 | -0.04(-2.50%) | |
Aug 06, 2010 | 1.530 | 1.530 | 1.530 | 0 | +0.04(+3.01%) | |
Aug 05, 2010 | 1.538 | 1.538 | 1.446 | 1.485 | 25,300 | -0.01(-0.45%) |
Aug 04, 2010 | 1.507 | 1.507 | 1.492 | 1.492 | 2,900 | -0.01(-0.61%) |
Jul 30, 2010 | 1.501 | 1.501 | 1.501 | 0 | +0.01(+0.68%) | |
Jul 29, 2010 | 1.434 | 1.491 | 1.380 | 1.491 | 15,500 | +0.09(+6.27%) |
Jul 28, 2010 | 1.393 | 1.403 | 1.393 | 1.403 | 7,200 | +0.00(+0.22%) |
Jul 27, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 5,500 | -0.03(-1.75%) |
Jul 26, 2010 | 1.466 | 1.476 | 1.425 | 1.425 | 5,000 | +0.00(+0.21%) |
Jul 23, 2010 | 1.500 | 1.500 | 1.422 | 1.422 | 19,700 | -0.06(-3.91%) |
Jul 22, 2010 | 1.386 | 1.516 | 1.386 | 1.480 | 54,000 | +0.13(+10.03%) |
Jul 21, 2010 | 1.345 | 1.345 | 1.345 | 1.345 | 5,000 | +0.02(+1.55%) |
Jul 20, 2010 | 1.296 | 1.325 | 1.296 | 1.325 | 4,500 | -0.00(-0.15%) |
Jul 19, 2010 | 1.270 | 1.327 | 1.270 | 1.327 | 39,400 | -0.00(-0.17%) |
Jul 16, 2010 | 1.300 | 1.329 | 1.300 | 1.329 | 95,000 | -0.02(-1.40%) |
Jul 15, 2010 | 1.354 | 1.395 | 1.348 | 1.348 | 16,300 | -0.01(-0.65%) |
Jul 14, 2010 | 1.335 | 1.359 | 1.330 | 1.357 | 32,600 | +0.15(+12.49%) |
Jul 13, 2010 | 1.206 | 1.206 | 1.206 | 1.206 | 2,000 | +0.06(+5.44%) |
Jul 09, 2010 | 1.144 | 1.144 | 1.144 | 0 | -0.04(-3.33%) | |
Jul 08, 2010 | 1.144 | 1.183 | 1.144 | 1.183 | 3,000 | +0.04(+3.78%) |
Jul 07, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | -0.03(-2.43%) |