Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.515 | 1.524 | 1.438 | 1.438 | 27,000 | -0.09(-5.83%) |
Sep 29, 2011 | 1.493 | 1.527 | 1.493 | 1.527 | 6,000 | +0.04(+2.50%) |
Sep 28, 2011 | 1.590 | 1.590 | 1.477 | 1.490 | 13,300 | -0.12(-7.27%) |
Sep 27, 2011 | 1.645 | 1.655 | 1.607 | 1.607 | 6,000 | +0.08(+5.01%) |
Sep 26, 2011 | 1.581 | 1.601 | 1.488 | 1.530 | 60,000 | -0.07(-4.45%) |
Sep 23, 2011 | 1.645 | 1.657 | 1.550 | 1.601 | 25,000 | -0.19(-10.37%) |
Sep 22, 2011 | 1.797 | 1.838 | 1.767 | 1.786 | 64,900 | -0.23(-11.33%) |
Sep 21, 2011 | 2.115 | 2.115 | 2.015 | 2.015 | 1,000 | -0.11(-5.15%) |
Sep 20, 2011 | 2.179 | 2.179 | 2.108 | 2.124 | 5,000 | -0.09(-4.10%) |
Sep 19, 2011 | 2.214 | 2.235 | 2.150 | 2.215 | 32,200 | +0.04(+1.86%) |
Sep 16, 2011 | 2.074 | 2.408 | 2.074 | 2.175 | 18,800 | +0.22(+11.31%) |
Sep 15, 2011 | 1.930 | 1.956 | 1.929 | 1.954 | 16,300 | +0.00(+0.17%) |
Sep 14, 2011 | 1.903 | 1.950 | 1.893 | 1.950 | 3,500 | -0.04(-1.97%) |
Sep 13, 2011 | 1.976 | 1.990 | 1.975 | 1.990 | 14,000 | +0.08(+4.38%) |
Sep 12, 2011 | 1.946 | 1.946 | 1.897 | 1.906 | 14,200 | -0.06(-3.10%) |
Sep 09, 2011 | 1.994 | 1.994 | 1.967 | 1.967 | 300 | +0.04(+2.31%) |
Sep 07, 2011 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.00(+0.07%) |
Sep 06, 2011 | 1.969 | 1.969 | 1.898 | 1.921 | 8,100 | -0.08(-4.10%) |
Sep 02, 2011 | 1.943 | 2.030 | 1.943 | 2.004 | 14,600 | +0.10(+5.04%) |
Sep 01, 2011 | 1.936 | 1.948 | 1.904 | 1.907 | 2,500 | +0.03(+1.48%) |
Aug 31, 2011 | 1.908 | 1.908 | 1.880 | 1.880 | 5,500 | -0.01(-0.58%) |
Aug 30, 2011 | 1.902 | 1.922 | 1.891 | 1.891 | 2,900 | +0.02(+0.99%) |
Aug 29, 2011 | 1.879 | 1.913 | 1.872 | 1.872 | 56,300 | +0.09(+4.89%) |
Aug 25, 2011 | 1.785 | 1.785 | 1.785 | 0 | +0.03(+1.82%) | |
Aug 24, 2011 | 1.755 | 1.768 | 1.740 | 1.753 | 19,700 | -0.02(-0.95%) |
Aug 23, 2011 | 1.810 | 1.810 | 1.770 | 1.770 | 37,800 | -0.03(-1.68%) |
Aug 22, 2011 | 1.792 | 1.855 | 1.777 | 1.800 | 36,100 | +0.00(+0.06%) |
Aug 19, 2011 | 1.795 | 1.840 | 1.780 | 1.799 | 16,800 | +0.05(+2.99%) |
Aug 18, 2011 | 1.881 | 1.881 | 1.746 | 1.747 | 58,400 | -0.15(-7.91%) |
Aug 17, 2011 | 1.878 | 1.917 | 1.868 | 1.897 | 214,200 | +0.04(+2.18%) |
Aug 16, 2011 | 1.910 | 1.923 | 1.836 | 1.856 | 17,500 | -0.15(-7.70%) |
Aug 15, 2011 | 2.008 | 2.040 | 1.986 | 2.011 | 3,500 | +0.01(+0.66%) |
Aug 12, 2011 | 1.997 | 1.998 | 1.997 | 1.998 | 2,100 | +0.09(+4.45%) |
Aug 11, 2011 | 1.903 | 1.913 | 1.903 | 1.913 | 1,100 | +0.03(+1.77%) |
Aug 10, 2011 | 1.893 | 1.899 | 1.837 | 1.879 | 20,300 | +0.02(+1.24%) |
Aug 09, 2011 | 1.785 | 1.930 | 1.785 | 1.857 | 18,800 | +0.13(+7.45%) |
Aug 08, 2011 | 1.895 | 1.895 | 1.728 | 1.728 | 135,100 | -0.19(-10.06%) |
Aug 05, 2011 | 1.892 | 1.942 | 1.829 | 1.921 | 100,600 | -0.02(-1.17%) |
Aug 04, 2011 | 2.058 | 2.058 | 1.925 | 1.944 | 28,700 | -0.13(-6.37%) |
Aug 03, 2011 | 2.075 | 2.096 | 2.064 | 2.076 | 18,000 | -0.04(-1.84%) |
Aug 02, 2011 | 2.147 | 2.179 | 2.060 | 2.115 | 37,044 | -0.03(-1.40%) |
Jul 29, 2011 | 2.145 | 2.145 | 2.145 | 0 | -0.04(-1.61%) | |
Jul 28, 2011 | 2.151 | 2.254 | 2.151 | 2.180 | 11,700 | +0.02(+0.93%) |
Jul 27, 2011 | 2.149 | 2.209 | 2.149 | 2.160 | 17,100 | -0.32(-12.79%) |
Jul 26, 2011 | 2.522 | 2.522 | 2.477 | 2.477 | 1,300 | -0.05(-2.11%) |
Jul 25, 2011 | 2.561 | 2.561 | 2.530 | 2.530 | 9,100 | -0.07(-2.75%) |
Jul 22, 2011 | 2.602 | 2.602 | 2.602 | 2.602 | 6,200 | +0.02(+0.74%) |
Jul 21, 2011 | 2.582 | 2.582 | 2.582 | 2.582 | 1,200 | +0.05(+2.03%) |
Jul 20, 2011 | 2.457 | 2.534 | 2.457 | 2.531 | 4,300 | +0.07(+2.80%) |
Jul 19, 2011 | 2.452 | 2.462 | 2.420 | 2.462 | 10,400 | +0.01(+0.49%) |
Jul 18, 2011 | 2.470 | 2.496 | 2.448 | 2.450 | 22,400 | +0.01(+0.30%) |
Jul 15, 2011 | 2.413 | 2.445 | 2.388 | 2.443 | 71,800 | +0.04(+1.78%) |
Jul 14, 2011 | 2.486 | 2.486 | 2.390 | 2.400 | 14,460 | -0.09(-3.75%) |
Jul 13, 2011 | 2.420 | 2.506 | 2.370 | 2.493 | 33,900 | +0.04(+1.82%) |
Jul 12, 2011 | 2.477 | 2.477 | 2.293 | 2.449 | 86,000 | -0.03(-1.06%) |
Jul 11, 2011 | 2.770 | 2.770 | 2.474 | 2.475 | 129,200 | -0.29(-10.46%) |
Jul 08, 2011 | 2.782 | 2.782 | 2.736 | 2.764 | 10,300 | -0.01(-0.30%) |
Jul 07, 2011 | 2.868 | 2.868 | 2.756 | 2.772 | 10,300 | -0.04(-1.34%) |
Jul 06, 2011 | 2.798 | 2.842 | 2.781 | 2.810 | 50,912 | +0.11(+3.90%) |