Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.00(-0.45%) | |
Sep 24, 2013 | 0.4310 | 0.4470 | 0.4300 | 0.4470 | 13,000 | -0.00(-0.67%) |
Sep 23, 2013 | 0.4800 | 0.4800 | 0.4410 | 0.4500 | 40,900 | -0.02(-3.97%) |
Sep 20, 2013 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 3,500 | -0.01(-1.35%) |
Sep 19, 2013 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 160 | +0.00(+0.61%) |
Sep 18, 2013 | 0.4780 | 0.4780 | 0.4721 | 0.4721 | 7,900 | +0.03(+6.09%) |
Sep 17, 2013 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 24,400 | +0.00(+0.00%) |
Sep 13, 2013 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.03(-6.90%) |
Sep 11, 2013 | 0.4780 | 0.4780 | 0.4780 | 0 | +0.01(+1.88%) | |
Sep 09, 2013 | 0.4692 | 0.4692 | 0.4692 | 0 | +0.00(+0.34%) | |
Sep 06, 2013 | 0.4854 | 0.4880 | 0.4650 | 0.4676 | 49,000 | -0.02(-3.35%) |
Sep 05, 2013 | 0.4700 | 0.4838 | 0.4700 | 0.4838 | 7,500 | -0.01(-1.47%) |
Sep 04, 2013 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 2,575 | -0.02(-3.91%) |
Sep 03, 2013 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 1,200 | +0.03(+6.64%) |
Aug 30, 2013 | 0.4804 | 0.4900 | 0.4792 | 0.4792 | 25,150 | -0.02(-3.97%) |
Aug 29, 2013 | 0.5000 | 0.5000 | 0.4990 | 0.4990 | 2,000 | -0.03(-5.85%) |
Aug 27, 2013 | 0.5300 | 0.5300 | 0.5300 | 13,750 | +0.07(+14.47%) | |
Aug 23, 2013 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | 0 | +0.00(+0.94%) |
Aug 22, 2013 | 0.4587 | 0.4587 | 0.4587 | 0.4587 | 1,000 | +0.01(+1.35%) |
Aug 21, 2013 | 0.4470 | 0.4526 | 0.4470 | 0.4526 | 18,700 | -0.02(-4.78%) |
Aug 20, 2013 | 0.4700 | 0.4780 | 0.4657 | 0.4753 | 28,361 | +0.01(+1.73%) |
Aug 19, 2013 | 0.4671 | 0.4673 | 0.4671 | 0.4672 | 13,000 | -0.00(-0.17%) |
Aug 16, 2013 | 0.4771 | 0.4868 | 0.4670 | 0.4680 | 9,541 | -0.00(-0.21%) |
Aug 15, 2013 | 0.4770 | 0.4800 | 0.4670 | 0.4690 | 94,000 | +0.02(+4.69%) |
Aug 13, 2013 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 1,000 | +0.03(+6.67%) |
Aug 09, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-7.08%) | |
Aug 08, 2013 | 0.4840 | 0.4840 | 0.4520 | 0.4520 | 5,300 | -0.03(-5.58%) |
Aug 07, 2013 | 0.4643 | 0.4787 | 0.4643 | 0.4787 | 10,000 | -0.02(-3.12%) |
Aug 02, 2013 | 0.4941 | 0.4941 | 0.4941 | 2,000 | -0.01(-1.16%) | |
Jul 31, 2013 | 0.4999 | 0.4999 | 0.4999 | 0 | -0.02(-3.31%) | |
Jul 30, 2013 | 0.5263 | 0.5267 | 0.5170 | 0.5170 | 41,000 | +0.03(+5.60%) |
Jul 25, 2013 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 5,000 | -0.01(-1.49%) |
Jul 24, 2013 | 0.5065 | 0.5066 | 0.4969 | 0.4970 | 23,000 | -0.00(-0.26%) |
Jul 23, 2013 | 0.5100 | 0.5100 | 0.4978 | 0.4983 | 54,000 | +0.03(+6.75%) |
Jul 22, 2013 | 0.4570 | 0.4850 | 0.4570 | 0.4668 | 36,552 | +0.03(+6.92%) |
Jul 19, 2013 | 0.4214 | 0.4450 | 0.4214 | 0.4366 | 41,000 | +0.00(+0.11%) |
Jul 18, 2013 | 0.4310 | 0.4361 | 0.4263 | 0.4361 | 39,000 | +0.00(+0.37%) |
Jul 17, 2013 | 0.4470 | 0.4470 | 0.4345 | 0.4345 | 12,000 | -0.01(-1.27%) |
Jul 16, 2013 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 400 | +0.00(+0.23%) |
Jul 15, 2013 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 10,300 | -0.01(-1.99%) |
Jul 12, 2013 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 3,000 | -0.01(-1.54%) |
Jul 11, 2013 | 0.4460 | 0.4550 | 0.4460 | 0.4550 | 7,800 | +0.06(+14.84%) |
Jul 09, 2013 | 0.3962 | 0.3962 | 0.3962 | 0 | +0.01(+2.64%) | |
Jul 08, 2013 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 1,000 | +0.02(+4.32%) |
Jul 05, 2013 | 0.3851 | 0.3851 | 0.3700 | 0.3700 | 20,150 | -0.02(-4.64%) |
Jul 03, 2013 | 0.3957 | 0.3957 | 0.3867 | 0.3880 | 14,500 | -0.01(-2.76%) |