Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 500 | +0.01(+5.45%) |
Sep 29, 2016 | 0.2321 | 0.2321 | 0.2200 | 0.2200 | 14,400 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.22%) | |
Sep 22, 2016 | 0.2296 | 0.2297 | 0.2296 | 0.2297 | 9,500 | +0.01(+5.42%) |
Sep 20, 2016 | 0.2179 | 0.2179 | 0.2179 | 0 | -0.00(-0.95%) | |
Sep 19, 2016 | 0.2223 | 0.2223 | 0.2200 | 0.2200 | 5,000 | -0.00(-1.83%) |
Sep 12, 2016 | 0.2241 | 0.2241 | 0.2241 | 0 | -0.03(-12.29%) | |
Sep 08, 2016 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.01(+5.93%) | |
Sep 07, 2016 | 0.2440 | 0.2440 | 0.2343 | 0.2412 | 7,500 | -0.02(-8.25%) |
Sep 06, 2016 | 0.2649 | 0.2649 | 0.2629 | 0.2629 | 5,000 | +0.05(+22.56%) |
Sep 01, 2016 | 0.2145 | 0.2145 | 0.2145 | 0 | +0.01(+3.22%) | |
Aug 31, 2016 | 0.2037 | 0.2152 | 0.2037 | 0.2078 | 56,410 | -0.01(-2.90%) |
Aug 30, 2016 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 2,900 | -0.03(-11.50%) |
Aug 25, 2016 | 0.2418 | 0.2418 | 0.2418 | 0 | -0.02(-8.37%) | |
Aug 23, 2016 | 0.2639 | 0.2639 | 0.2639 | 0 | +0.02(+6.45%) | |
Aug 22, 2016 | 0.2790 | 0.2790 | 0.2479 | 0.2479 | 1,150 | -0.04(-14.43%) |
Aug 19, 2016 | 0.2905 | 0.2905 | 0.2881 | 0.2897 | 10,750 | +0.00(+0.98%) |
Aug 16, 2016 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.01(+3.57%) | |
Aug 15, 2016 | 0.2717 | 0.2793 | 0.2717 | 0.2770 | 18,500 | +0.03(+11.96%) |
Aug 10, 2016 | 0.2474 | 0.2474 | 0.2474 | 0 | +0.02(+6.59%) | |
Aug 03, 2016 | 0.2321 | 0.2321 | 0.2321 | 0 | -0.00(-1.19%) | |
Aug 02, 2016 | 0.2396 | 0.2396 | 0.2349 | 0.2349 | 1,650 | +0.01(+6.77%) |
Aug 01, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,400 | +0.01(+5.21%) |
Jul 29, 2016 | 0.2000 | 0.2091 | 0.1972 | 0.2091 | 46,128 | +0.00(+1.01%) |
Jul 28, 2016 | 0.2051 | 0.2076 | 0.2051 | 0.2070 | 10,250 | -0.00(-0.48%) |
Jul 27, 2016 | 0.2029 | 0.2099 | 0.2000 | 0.2080 | 30,500 | +0.02(+9.47%) |
Jul 25, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+2.37%) | |
Jul 21, 2016 | 0.1856 | 0.1856 | 0.1856 | 0 | -0.00(-0.38%) | |
Jul 20, 2016 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 3,000 | -0.01(-6.85%) |
Jul 19, 2016 | 0.1975 | 0.2013 | 0.1975 | 0.2000 | 7,000 | +0.00(+0.45%) |
Jul 18, 2016 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 11,000 | -0.00(-0.95%) |
Jul 15, 2016 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 500 | +0.01(+2.55%) |
Jul 14, 2016 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 30,500 | -0.00(-1.31%) |
Jul 13, 2016 | 0.2008 | 0.2049 | 0.1980 | 0.1986 | 10,000 | +0.00(+0.10%) |
Jul 12, 2016 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 3,400 | +0.02(+8.42%) |
Jul 11, 2016 | 0.1779 | 0.1830 | 0.1779 | 0.1830 | 6,400 | +0.01(+6.89%) |
Jul 08, 2016 | 0.1731 | 0.1731 | 0.1712 | 0.1712 | 13,750 | +0.00(+0.29%) |
Jul 07, 2016 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 2,000 | -0.01(-3.94%) |
Jul 05, 2016 | 0.1800 | 0.1800 | 0.1770 | 0.1777 | 15,000 | -0.01(-2.90%) |