Orvana Minerals Corp (OP: ORVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 0.1600 | 24,000 | -0.02(-12.09%) | |||
| Sep 19, 2022 | 0.1820 | 0 | -0.01(-3.96%) | |||
| Sep 16, 2022 | 0.1844 | 0.1900 | 0.1835 | 0.1895 | 18,350 | -0.00(-0.26%) |
| Sep 15, 2022 | 0.1972 | 0.1972 | 0.1900 | 0.1900 | 8,595 | -0.00(-1.50%) |
| Sep 09, 2022 | 0.1929 | 0 | -0.01(-2.62%) | |||
| Sep 01, 2022 | 0.1981 | 0 | -0.00(-2.27%) | |||
| Aug 25, 2022 | 0.2027 | 0 | +0.00(+0.25%) | |||
| Aug 24, 2022 | 0.2074 | 0.2074 | 0.2022 | 0.2022 | 26,000 | -0.02(-8.88%) |
| Aug 19, 2022 | 0.2219 | 0 | -0.04(-15.31%) | |||
| Aug 17, 2022 | 0.2620 | 0 | +0.05(+22.43%) | |||
| Aug 15, 2022 | 0.2140 | 0 | -0.04(-14.40%) | |||
| Aug 09, 2022 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Aug 08, 2022 | 0.2308 | 0.2400 | 0.2308 | 0.2400 | 8,295 | -0.01(-4.19%) |
| Aug 02, 2022 | 0.2505 | 0 | -0.00(-1.18%) | |||
| Aug 01, 2022 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 4,400 | +0.00(+0.44%) |
| Jul 28, 2022 | 0.2524 | 0 | +0.01(+4.69%) | |||
| Jul 25, 2022 | 0.2411 | 0 | -0.00(-1.07%) | |||
| Jul 22, 2022 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 2,000 | +0.01(+4.86%) |
| Jul 20, 2022 | 0.2324 | 0 | +0.01(+2.70%) | |||
| Jul 19, 2022 | 0.2300 | 0.2300 | 0.2263 | 0.2263 | 23,000 | +0.01(+2.86%) |
| Jul 13, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 12, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,000 | +0.01(+4.55%) |
| Jul 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.