Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.5700 | 0.6200 | 0.5700 | 0.5800 | 54,470 | -0.01(-1.69%) |
Sep 29, 2008 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 102,507 | -0.01(-1.67%) |
Sep 26, 2008 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 12,750 | -0.03(-4.76%) |
Sep 25, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 167 | +0.00(+0.00%) |
Sep 24, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 49,975 | +0.00(+0.00%) |
Sep 23, 2008 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 16,500 | +0.03(+5.00%) |
Sep 22, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 103,000 | +0.00(+0.00%) |
Sep 19, 2008 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 64,100 | +0.00(+0.00%) |
Sep 18, 2008 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 164,801 | +0.00(+0.00%) |
Sep 17, 2008 | 0.5600 | 0.6200 | 0.5400 | 0.6000 | 187,300 | +0.04(+7.14%) |
Sep 16, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 83,090 | -0.01(-1.75%) |
Sep 15, 2008 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 172,360 | +0.01(+1.79%) |
Sep 12, 2008 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 16,500 | +0.00(+0.00%) |
Sep 11, 2008 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 47,000 | +0.00(+0.00%) |
Sep 10, 2008 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 104,900 | -0.02(-3.45%) |
Sep 09, 2008 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 141,500 | -0.01(-1.69%) |
Sep 08, 2008 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 19,480 | +0.00(+0.00%) |
Sep 05, 2008 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 18,100 | +0.00(+0.00%) |
Sep 04, 2008 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 20,000 | -0.02(-3.28%) |
Sep 03, 2008 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 64,750 | +0.00(+0.00%) |
Sep 02, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 18,000 | -0.01(-1.61%) |
Aug 29, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.02(+3.33%) |
Aug 28, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 52,000 | -0.02(-3.23%) |
Aug 27, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,500 | +0.01(+1.64%) |
Aug 26, 2008 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 25,700 | -0.01(-1.61%) |
Aug 25, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 3,700 | +0.02(+3.33%) |
Aug 22, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 155,100 | -0.03(-4.76%) |
Aug 21, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 34,500 | +0.00(+0.00%) |
Aug 20, 2008 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 9,500 | -0.01(-1.56%) |
Aug 19, 2008 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | 49,000 | +0.02(+3.23%) |
Aug 18, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 13,500 | +0.01(+1.64%) |
Aug 15, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 117,550 | +0.00(+0.00%) |
Aug 14, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 83,182 | +0.00(+0.00%) |
Aug 13, 2008 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 67,500 | +0.02(+3.39%) |
Aug 12, 2008 | 0.5800 | 0.6300 | 0.5300 | 0.5900 | 76,749 | +0.00(+0.00%) |
Aug 11, 2008 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 24,382 | +0.00(+0.00%) |
Aug 08, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 59,300 | -0.01(-1.67%) |
Aug 07, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 74,600 | -0.03(-4.76%) |
Aug 06, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | +0.02(+3.28%) |
Aug 05, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 80,600 | -0.02(-3.17%) |
Aug 04, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 34,586 | +0.00(+0.00%) |
Aug 01, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 34,586 | +0.02(+3.28%) |
Jul 31, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 10,500 | +0.00(+0.00%) |
Jul 30, 2008 | 0.6300 | 0.6300 | 0.5500 | 0.6100 | 222,200 | -0.02(-3.17%) |
Jul 29, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 44,500 | -0.01(-1.56%) |
Jul 28, 2008 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 15,900 | +0.01(+1.59%) |
Jul 25, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 41,350 | +0.00(+0.00%) |
Jul 24, 2008 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 19,815 | +0.00(+0.00%) |
Jul 23, 2008 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 28,100 | +0.00(+0.00%) |
Jul 22, 2008 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 13,548 | -0.01(-1.56%) |
Jul 21, 2008 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 30,500 | +0.00(+0.00%) |
Jul 18, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,700 | +0.00(+0.00%) |
Jul 17, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 54,700 | -0.02(-3.03%) |
Jul 15, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 9,400 | +0.00(+0.00%) |
Jul 14, 2008 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 15,467 | +0.01(+1.54%) |
Jul 11, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 70,200 | +0.01(+1.56%) |
Jul 10, 2008 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 38,200 | -0.01(-1.54%) |
Jul 09, 2008 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 125,462 | -0.02(-2.99%) |
Jul 08, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,100 | +0.00(+0.00%) |
Jul 07, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 9,000 | -0.01(-1.47%) |
Jul 04, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 14,500 | -0.02(-2.86%) |
Jul 03, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
Jul 02, 2008 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 31,233 | +0.02(+2.94%) |