Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Sep 27, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,700 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 102,379 | +0.00(+0.00%) |
Sep 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 | -0.02(-6.67%) |
Sep 23, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,350 | -0.01(-1.64%) |
Sep 20, 2019 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 197,998 | -0.03(-7.58%) |
Sep 19, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,499 | +0.02(+4.76%) |
Sep 18, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,689 | -0.04(-11.27%) |
Sep 17, 2019 | 0.3100 | 0.3550 | 0.3100 | 0.3550 | 8,000 | +0.03(+10.94%) |
Sep 16, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 3,120 | -0.03(-8.57%) |
Sep 13, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 42,897 | +0.01(+2.94%) |
Sep 11, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.01(-2.86%) |
Sep 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,930 | -0.01(-1.41%) |
Sep 06, 2019 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 6,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 25,000 | -0.03(-6.58%) |
Sep 04, 2019 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 56,800 | +0.00(+0.00%) |
Sep 03, 2019 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 23,699 | -0.02(-5.00%) |
Aug 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Aug 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.04(-10.00%) |
Aug 28, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 17,500 | +0.04(+11.11%) |
Aug 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | -0.01(-2.70%) |
Aug 23, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.03(-6.33%) |
Aug 22, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 28,380 | +0.01(+1.28%) |
Aug 21, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 38,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 36,602 | -0.01(-2.50%) |
Aug 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 42,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 58,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,500 | +0.36(+900.00%) |
Aug 12, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,949,279 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750,000 | -0.00(-11.11%) |
Aug 07, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.00(+12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 01, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 738,518 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 933,000 | +0.00(+12.50%) |
Jul 30, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 948,000 | -0.00(-11.11%) |
Jul 29, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,576,499 | -0.01(-10.00%) |
Jul 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,800 | +0.01(+11.11%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Jul 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 223,676 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,600 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,800 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,583 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,950 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,350 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 | +0.00(+0.00%) |