Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
Sep 29, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,333 | -0.01(-8.00%) |
Sep 28, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 64,466 | +0.01(+13.64%) |
Sep 25, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,500 | -0.01(-4.35%) |
Sep 22, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 59,064 | +0.01(+4.55%) |
Sep 21, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,200 | -0.01(-4.35%) |
Sep 18, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | +0.01(+4.55%) |
Sep 17, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,500 | -0.01(-12.00%) |
Sep 16, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+8.70%) |
Sep 15, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,016 | -0.01(-8.00%) |
Sep 14, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 67,000 | +0.01(+8.70%) |
Sep 10, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,333 | +0.01(+4.55%) |
Sep 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,500 | -0.01(-12.00%) |
Sep 08, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 39,000 | +0.01(+4.17%) |
Sep 04, 2009 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 6,506 | +0.00(+0.00%) |
Sep 03, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 18,000 | +0.01(+14.29%) |
Sep 01, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,000 | -0.01(-4.55%) |
Aug 31, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,500 | -0.01(-12.00%) |
Aug 28, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Aug 27, 2009 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 8,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.02(+18.18%) |
Aug 25, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 6,500 | -0.03(-21.43%) |
Aug 24, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Aug 21, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Aug 20, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 151,444 | +0.02(+12.50%) |
Aug 19, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,958 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,958 | -0.01(-4.00%) |
Aug 17, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Aug 14, 2009 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 85,833 | -0.01(-10.34%) |
Aug 12, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 153,022 | +0.01(+7.41%) |
Aug 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 64,500 | -0.01(-3.57%) |
Aug 05, 2009 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 40,166 | +0.01(+3.70%) |
Aug 04, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 441,500 | +0.01(+3.85%) |
Jul 31, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jul 30, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 15,299 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 11,833 | +0.01(+4.00%) |
Jul 28, 2009 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 98,343 | -0.01(-3.85%) |
Jul 27, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 17,000 | -0.01(-7.14%) |
Jul 24, 2009 | 0.1200 | 0.1400 | 0.1050 | 0.1400 | 201,500 | +0.02(+16.67%) |
Jul 23, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 9,000 | -0.01(-7.69%) |
Jul 22, 2009 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 86,011 | -0.01(-3.70%) |
Jul 21, 2009 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 98,016 | -0.01(-10.00%) |
Jul 20, 2009 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 39,000 | -0.01(-6.25%) |
Jul 17, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 51,500 | +0.02(+14.29%) |
Jul 16, 2009 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 4,083 | +0.00(+0.00%) |
Jul 15, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 54,333 | +0.01(+3.70%) |
Jul 14, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,028 | -0.02(-12.90%) |
Jul 13, 2009 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 6,690 | +0.00(+0.00%) |
Jul 10, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 15,000 | -0.01(-3.13%) |
Jul 09, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 184,055 | +0.03(+23.08%) |
Jul 08, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 71,032 | -0.02(-13.33%) |
Jul 07, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 90,000 | -0.02(-11.76%) |
Jul 06, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 333 | -0.01(-8.11%) |
Jul 03, 2009 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 6,666 | +0.01(+5.71%) |