Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 119,200 | -0.03(-5.49%) |
Sep 29, 2011 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 74,600 | +0.03(+5.81%) |
Sep 28, 2011 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 212,976 | -0.07(-14.00%) |
Sep 27, 2011 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 114,400 | -0.03(-5.66%) |
Sep 26, 2011 | 0.5500 | 0.5500 | 0.4800 | 0.5300 | 124,639 | -0.02(-3.64%) |
Sep 23, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 98,916 | -0.03(-5.17%) |
Sep 22, 2011 | 0.6000 | 0.6000 | 0.5200 | 0.5800 | 267,740 | -0.05(-7.94%) |
Sep 21, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 98,481 | +0.01(+1.61%) |
Sep 20, 2011 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 196,200 | -0.01(-1.59%) |
Sep 19, 2011 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 223,876 | +0.02(+3.28%) |
Sep 16, 2011 | 0.6400 | 0.6900 | 0.6100 | 0.6100 | 307,338 | -0.03(-4.69%) |
Sep 15, 2011 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 459,432 | +0.07(+12.28%) |
Sep 14, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 80,000 | -0.01(-1.72%) |
Sep 13, 2011 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | 217,000 | +0.04(+7.41%) |
Sep 12, 2011 | 0.5800 | 0.6000 | 0.5000 | 0.5400 | 281,212 | -0.06(-10.00%) |
Sep 09, 2011 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 160,440 | +0.00(+0.00%) |
Sep 08, 2011 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 323,688 | -0.04(-6.25%) |
Sep 07, 2011 | 0.4800 | 0.6400 | 0.4800 | 0.6400 | 766,258 | +0.17(+36.17%) |
Sep 06, 2011 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 148,000 | -0.03(-5.05%) |
Sep 02, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 72,300 | -0.01(-1.00%) |
Sep 01, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 37,000 | +0.01(+2.04%) |
Aug 31, 2011 | 0.5200 | 0.5200 | 0.4650 | 0.4900 | 98,700 | -0.03(-5.77%) |
Aug 30, 2011 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 350,508 | +0.08(+18.18%) |
Aug 29, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,400 | +0.02(+4.76%) |
Aug 26, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 21,400 | -0.02(-4.55%) |
Aug 25, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 6,925 | +0.01(+2.33%) |
Aug 24, 2011 | 0.4600 | 0.4600 | 0.4250 | 0.4300 | 113,500 | -0.02(-4.44%) |
Aug 23, 2011 | 0.4550 | 0.4700 | 0.4500 | 0.4500 | 51,183 | -0.02(-5.26%) |
Aug 22, 2011 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 17,200 | +0.02(+5.56%) |
Aug 19, 2011 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 66,900 | -0.02(-4.26%) |
Aug 18, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 46,450 | -0.01(-1.05%) |
Aug 17, 2011 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 22,500 | +0.00(+0.00%) |
Aug 16, 2011 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 31,786 | -0.02(-3.06%) |
Aug 15, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 33,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 37,000 | +0.03(+6.52%) |
Aug 11, 2011 | 0.4600 | 0.4800 | 0.4300 | 0.4600 | 199,400 | +0.00(+0.00%) |
Aug 10, 2011 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 184,515 | -0.08(-14.81%) |
Aug 09, 2011 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 235,277 | +0.14(+35.00%) |
Aug 08, 2011 | 0.3850 | 0.4200 | 0.3600 | 0.4000 | 426,770 | -0.04(-9.09%) |
Aug 05, 2011 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | 414,500 | -0.04(-8.33%) |
Aug 04, 2011 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 205,350 | -0.06(-11.11%) |
Aug 03, 2011 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 85,820 | -0.02(-3.57%) |
Aug 02, 2011 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 170,400 | +0.05(+9.80%) |
Jul 29, 2011 | 0.4900 | 0.5100 | 0.4700 | 0.5100 | 99,300 | +0.02(+4.08%) |
Jul 28, 2011 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 65,847 | +0.02(+4.26%) |
Jul 27, 2011 | 0.5400 | 0.5400 | 0.4650 | 0.4700 | 148,005 | -0.07(-12.96%) |
Jul 26, 2011 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 101,400 | +0.02(+3.85%) |
Jul 25, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 172,949 | -0.05(-8.77%) |
Jul 22, 2011 | 0.5300 | 0.5800 | 0.5500 | 0.5700 | 252,967 | +0.04(+7.55%) |
Jul 21, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 72,520 | +0.04(+7.07%) |
Jul 20, 2011 | 0.4850 | 0.5000 | 0.4650 | 0.4950 | 171,873 | +0.03(+6.45%) |
Jul 19, 2011 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 76,378 | -0.02(-5.10%) |
Jul 18, 2011 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 41,465 | +0.03(+6.52%) |
Jul 15, 2011 | 0.4700 | 0.4900 | 0.4200 | 0.4600 | 460,940 | -0.01(-2.13%) |
Jul 14, 2011 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 575,300 | -0.03(-6.00%) |
Jul 13, 2011 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 83,500 | -0.01(-1.96%) |
Jul 12, 2011 | 0.5900 | 0.6200 | 0.5000 | 0.5100 | 266,815 | -0.08(-13.56%) |
Jul 11, 2011 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 182,983 | +0.02(+3.51%) |
Jul 08, 2011 | 0.5900 | 0.6200 | 0.5300 | 0.5700 | 398,581 | -0.03(-5.00%) |
Jul 07, 2011 | 0.4900 | 0.6000 | 0.4850 | 0.6000 | 760,033 | +0.12(+25.00%) |
Jul 06, 2011 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 472,124 | +0.06(+14.29%) |
Jul 05, 2011 | 0.4100 | 0.4250 | 0.3950 | 0.4200 | 110,126 | +0.01(+2.44%) |