Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,500 | +0.02(+12.00%) |
Sep 29, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 35,000 | -0.02(-10.71%) |
Sep 28, 2016 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 432,250 | +0.02(+16.67%) |
Sep 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.01(-4.00%) |
Sep 26, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 79,000 | +0.01(+4.17%) |
Sep 23, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 105,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 210,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 28,133 | -0.01(-4.00%) |
Sep 16, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 178,000 | +0.01(+8.70%) |
Sep 14, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 104,530 | +0.00(+0.00%) |
Sep 13, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 60,500 | -0.00(-4.17%) |
Sep 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Sep 09, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 29,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 70,400 | -0.01(-7.69%) |
Sep 07, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
Sep 06, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,600 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,500 | -0.01(-3.85%) |
Aug 29, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Aug 26, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,900 | -0.01(-3.85%) |
Aug 25, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 96,400 | +0.01(+8.33%) |
Aug 24, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 177,930 | +0.00(+0.00%) |
Aug 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,969 | -0.01(-4.00%) |
Aug 22, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 178,000 | -0.01(-7.41%) |
Aug 19, 2016 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 202,675 | +0.01(+8.00%) |
Aug 18, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 132,800 | +0.01(+8.70%) |
Aug 17, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,002 | +0.00(+0.00%) |
Aug 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | -0.00(-4.17%) |
Aug 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 62,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 87,969 | -0.01(-7.69%) |
Aug 11, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 109,528 | +0.01(+4.00%) |
Aug 10, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 230,600 | +0.02(+19.05%) |
Aug 09, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 161,700 | +0.00(+0.00%) |
Aug 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | +0.00(+5.00%) |
Aug 05, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,500 | -0.01(-9.09%) |
Aug 04, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 34,000 | +0.01(+4.76%) |
Aug 03, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 55,500 | +0.00(+0.00%) |
Aug 02, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 106,800 | -0.01(-4.55%) |
Jul 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 28, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 207,500 | +0.00(+0.00%) |
Jul 27, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,000 | -0.00(-4.76%) |
Jul 26, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 88,500 | +0.00(+0.00%) |
Jul 25, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,000 | -0.01(-8.70%) |
Jul 22, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,016 | +0.01(+4.55%) |
Jul 21, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 193,000 | +0.01(+10.00%) |
Jul 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 69,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
Jul 15, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 11, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | -0.01(-9.09%) |
Jul 07, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 32,200 | +0.01(+10.00%) |
Jul 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |