Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 120,500 | -0.01(-3.85%) |
Sep 29, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 133,814 | +0.01(+8.33%) |
Sep 28, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 733,000 | -0.01(-4.00%) |
Sep 27, 2021 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 841,098 | +0.01(+4.17%) |
Sep 24, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 564,880 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 496,850 | -0.01(-7.69%) |
Sep 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 106,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 975,511 | -0.01(-3.57%) |
Sep 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 706,100 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 1,087,670 | -0.00(-3.45%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1450 | 533,803 | -0.01(-3.33%) |
Sep 13, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 516,774 | -0.01(-6.25%) |
Sep 10, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 613,558 | -0.02(-11.11%) |
Sep 09, 2021 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 2,220,478 | +0.05(+44.00%) |
Sep 08, 2021 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 438,747 | -0.02(-13.79%) |
Sep 07, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,294,065 | +0.02(+20.83%) |
Sep 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Sep 02, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 255,638 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 295,000 | +0.01(+5.26%) |
Aug 31, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 593,500 | +0.01(+11.76%) |
Aug 30, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 1,071,537 | -0.01(-10.53%) |
Aug 27, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 1,090,220 | +0.01(+11.76%) |
Aug 26, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 1,318,000 | +0.01(+13.33%) |
Aug 25, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 512,500 | +0.01(+25.00%) |
Aug 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 177,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 84,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | -0.01(-7.69%) |
Aug 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,000 | +0.01(+8.33%) |
Aug 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,920 | -0.01(-7.69%) |
Aug 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,010 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Aug 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,615 | -0.01(-7.14%) |
Aug 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,900 | -0.01(-13.33%) |
Jul 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 38,000 | +0.01(+16.67%) |
Jul 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Jul 23, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 80,000 | -0.01(-13.33%) |
Jul 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 | +0.01(+15.38%) |
Jul 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Jul 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Jul 15, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 304,940 | +0.01(+25.00%) |
Jul 14, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jul 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jul 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,900 | +0.01(+7.69%) |
Jul 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | -0.01(-7.14%) |
Jul 07, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.01(+7.69%) |
Jul 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |