Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,700 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 156,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 481,000 | -0.01(-14.29%) |
Sep 19, 2022 | 0.0350 | 0.0400 | 0.0250 | 0.0350 | 970,740 | -0.00(-12.50%) |
Sep 16, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 44,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 110,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,070 | -0.00(-11.11%) |
Sep 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,033 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.01(+11.11%) |
Aug 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0550 | 900 | +0.00(+10.00%) | |||
Aug 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 206,200 | +0.01(+11.11%) |
Aug 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,800 | -0.01(-18.18%) |
Aug 05, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 282,000 | +0.01(+22.22%) |
Aug 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 121,946 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Aug 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+12.50%) |
Jul 29, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,542 | +0.00(+12.50%) |
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 114,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,039 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,500 | +0.01(+16.67%) |
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 280,036 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 67,351 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,884 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 222,000 | -0.00(-12.50%) |
Jul 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,000 | +0.01(+33.33%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,050 | -0.01(-25.00%) |
Jul 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | +0.00(+14.29%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 259,000 | -0.00(-12.50%) |
Jul 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 86,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |