Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1054 1077 1011 1034 0 -38.28(-3.57%)
Sep 29, 2008 1143 1177 1045 1072 0 -83.20(-7.20%)
Sep 26, 2008 1228 1254 1135 1156 0 -56.07(-4.63%)
Sep 25, 2008 1252 1276 1189 1212 0 -41.68(-3.33%)
Sep 24, 2008 1297 1330 1240 1253 0 -19.73(-1.55%)
Sep 23, 2008 1304 1334 1234 1273 0 -20.96(-1.62%)
Sep 22, 2008 1229 1346 1199 1294 0 +142.63(+12.39%)
Sep 19, 2008 1127 1193 1106 1151 0 +46.90(+4.25%)
Sep 18, 2008 1177 1206 1064 1104 0 +5.30(+0.48%)
Sep 17, 2008 988.54 1160 950.01 1099 0 +119.25(+12.17%)
Sep 16, 2008 944.11 995.57 897.55 979.95 0 -7.30(-0.74%)
Sep 15, 2008 1055 1073 967.24 987.25 0 -74.87(-7.05%)
Sep 12, 2008 999.47 1079 985.48 1062 0 +87.90(+9.02%)
Sep 11, 2008 980.58 1006 918.26 974.22 0 -17.86(-1.80%)
Sep 10, 2008 972.67 1018 933.03 992.08 0 +23.52(+2.43%)
Sep 09, 2008 1054 1062 949.52 968.56 0 -131.86(-11.98%)
Sep 08, 2008 1227 1243 1092 1100 0 -95.06(-7.95%)
Sep 05, 2008 1216 1233 1138 1195 0 +1.54(+0.13%)
Sep 04, 2008 1268 1289 1179 1194 0 -69.55(-5.50%)
Sep 03, 2008 1314 1344 1226 1263 0 -67.55(-5.07%)
Sep 02, 2008 1348 1368 1310 1331 0 -86.18(-6.08%)
Sep 01, 2008 1443 1454 1401 1417 0 +0.00(+0.00%)
Aug 29, 2008 1443 1454 1401 1417 0 -22.31(-1.55%)
Aug 28, 2008 1450 1478 1401 1440 0 +13.38(+0.94%)
Aug 27, 2008 1436 1463 1410 1426 0 +12.05(+0.85%)
Aug 26, 2008 1399 1434 1385 1414 0 +10.92(+0.78%)
Aug 25, 2008 1432 1457 1386 1403 0 -23.89(-1.67%)
Aug 22, 2008 1452 1474 1403 1427 0 -44.12(-3.00%)
Aug 21, 2008 1452 1499 1419 1471 0 +90.05(+6.52%)
Aug 20, 2008 1392 1428 1354 1381 0 -2.30(-0.17%)
Aug 19, 2008 1324 1409 1316 1383 0 +34.15(+2.53%)
Aug 18, 2008 1340 1393 1327 1349 0 +41.69(+3.19%)
Aug 15, 2008 1300 1353 1275 1308 0 -55.90(-4.10%)
Aug 14, 2008 1430 1447 1349 1364 0 -75.01(-5.21%)
Aug 13, 2008 1359 1457 1346 1439 0 +97.50(+7.27%)
Aug 12, 2008 1333 1384 1304 1341 0 +16.91(+1.28%)
Aug 11, 2008 1380 1406 1286 1324 0 -59.51(-4.30%)
Aug 08, 2008 1418 1455 1359 1384 0 -87.65(-5.96%)
Aug 07, 2008 1507 1528 1449 1471 0 -33.10(-2.20%)
Aug 06, 2008 1462 1534 1445 1504 0 +71.66(+5.00%)
Aug 05, 2008 1540 1557 1415 1433 0 -118.21(-7.62%)
Aug 04, 2008 1611 1656 1526 1551 0 -69.32(-4.28%)
Aug 01, 2008 1668 1697 1608 1620 0 -57.19(-3.41%)
Jul 31, 2008 1725 1739 1663 1677 0 -15.38(-0.91%)
Jul 30, 2008 1660 1706 1611 1693 0 +0.34(+0.02%)
Jul 29, 2008 1716 1746 1669 1692 0 -30.20(-1.75%)
Jul 28, 2008 1734 1771 1702 1723 0 -7.28(-0.42%)
Jul 25, 2008 1727 1750 1697 1730 0 +19.80(+1.16%)
Jul 24, 2008 1710 1750 1675 1710 0 +12.20(+0.72%)
Jul 23, 2008 1722 1762 1683 1698 0 -52.23(-2.98%)
Jul 22, 2008 1846 1860 1726 1750 0 -96.66(-5.23%)
Jul 21, 2008 1795 1861 1775 1847 0 +80.20(+4.54%)
Jul 18, 2008 1743 1799 1727 1767 0 +13.61(+0.78%)
Jul 17, 2008 1780 1840 1725 1753 0 -30.08(-1.69%)
Jul 16, 2008 1847 1866 1749 1783 0 -53.30(-2.90%)
Jul 15, 2008 1929 1952 1792 1836 0 -59.47(-3.14%)
Jul 14, 2008 1841 1921 1804 1896 0 +73.50(+4.03%)
Jul 11, 2008 1786 1850 1761 1822 0 +85.61(+4.93%)
Jul 10, 2008 1712 1763 1685 1737 0 +55.59(+3.31%)
Jul 09, 2008 1693 1757 1667 1681 0 -1.94(-0.12%)
Jul 08, 2008 1682 1712 1628 1683 0 -21.64(-1.27%)
Jul 07, 2008 1719 1746 1672 1705 0 -29.69(-1.71%)
Jul 04, 2008 1764 1786 1701 1734 0 +0.00(+0.00%)
Jul 03, 2008 1764 1786 1701 1734 0 -56.59(-3.16%)
Jul 02, 2008 1856 1860 1770 1791 0 -66.82(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.