Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1001 | 1008 | 990.68 | 997.87 | 0 | -2.72(-0.27%) |
Sep 29, 2014 | 989.51 | 1006 | 984.81 | 1001 | 0 | +0.18(+0.02%) |
Sep 28, 2014 | 994.25 | 1005 | 988.12 | 1000 | 0 | +0.00(+0.00%) |
Sep 26, 2014 | 994.25 | 1005 | 988.12 | 1000 | 0 | +13.08(+1.32%) |
Sep 25, 2014 | 1004 | 1008 | 982.52 | 987.33 | 0 | -24.37(-2.41%) |
Sep 19, 2014 | 1023 | 1028 | 1007 | 1012 | 0 | -8.52(-0.84%) |
Sep 18, 2014 | 1014 | 1025 | 1010 | 1020 | 0 | +9.79(+0.97%) |
Sep 17, 2014 | 1009 | 1019 | 1001 | 1010 | 0 | +2.30(+0.23%) |
Sep 16, 2014 | 997.43 | 1014 | 991.71 | 1008 | 0 | +6.15(+0.61%) |
Sep 15, 2014 | 1013 | 1017 | 996.37 | 1002 | 0 | -10.69(-1.06%) |
Sep 14, 2014 | 1018 | 1023 | 1007 | 1013 | 0 | -0.01(-0.00%) |
Sep 12, 2014 | 1018 | 1023 | 1007 | 1013 | 0 | -6.79(-0.67%) |
Sep 11, 2014 | 1013 | 1023 | 1008 | 1019 | 0 | -959.45(-48.48%) |
Sep 10, 2014 | 1963 | 1989 | 1953 | 1979 | 0 | +9.98(+0.51%) |
Sep 09, 2014 | 1979 | 2001 | 1957 | 1969 | 0 | -17.93(-0.90%) |
Sep 08, 2014 | 1984 | 2004 | 1972 | 1987 | 0 | +0.73(+0.04%) |
Sep 07, 2014 | 1974 | 1995 | 1965 | 1986 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 1974 | 1995 | 1965 | 1986 | 0 | +10.33(+0.52%) |
Sep 04, 2014 | 1982 | 2000 | 1967 | 1976 | 0 | -3.24(-0.16%) |
Sep 03, 2014 | 1984 | 2002 | 1965 | 1979 | 0 | -3.65(-0.18%) |
Sep 02, 2014 | 1983 | 1999 | 1965 | 1983 | 0 | -0.21(-0.01%) |
Sep 01, 2014 | 1.267 | 1983 | 1983 | 1983 | 0 | +0.01(+0.00%) |
Aug 31, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +10.41(+0.53%) |
Aug 28, 2014 | 1969 | 1982 | 1956 | 1972 | 0 | -5.02(-0.25%) |
Aug 27, 2014 | 1973 | 1989 | 1963 | 1978 | 0 | +3.85(+0.20%) |
Aug 26, 2014 | 1970 | 1987 | 1958 | 1974 | 0 | +3.15(+0.16%) |
Aug 25, 2014 | 1973 | 1981 | 1959 | 1971 | 0 | +3.26(+0.17%) |
Aug 24, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -0.01(-0.00%) |
Aug 22, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -1.11(-0.06%) |
Aug 21, 2014 | 1960 | 1979 | 1950 | 1968 | 0 | +5.89(+0.30%) |
Aug 20, 2014 | 1952 | 1972 | 1942 | 1962 | 0 | +4.66(+0.24%) |
Aug 19, 2014 | 1948 | 1967 | 1942 | 1958 | 0 | +10.58(+0.54%) |
Aug 18, 2014 | 1935 | 1955 | 1927 | 1947 | 0 | +18.14(+0.94%) |
Aug 17, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +2.14(+0.11%) |
Aug 14, 2014 | 1918 | 1938 | 1911 | 1927 | 0 | +5.05(+0.26%) |
Aug 13, 2014 | 1908 | 1930 | 1899 | 1922 | 0 | +18.37(+0.97%) |
Aug 12, 2014 | 1907 | 1920 | 1889 | 1904 | 0 | -8.96(-0.47%) |
Aug 11, 2014 | 1900 | 1925 | 1892 | 1912 | 0 | +20.47(+1.08%) |
Aug 10, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +12.61(+0.67%) |
Aug 07, 2014 | 1900 | 1916 | 1867 | 1879 | 0 | -11.01(-0.58%) |
Aug 06, 2014 | 1885 | 1908 | 1869 | 1890 | 0 | -2.36(-0.12%) |
Aug 05, 2014 | 1899 | 1917 | 1878 | 1893 | 0 | -16.25(-0.85%) |
Aug 04, 2014 | 1900 | 1922 | 1882 | 1909 | 0 | +13.30(+0.70%) |
Aug 03, 2014 | 1898 | 1914 | 1875 | 1896 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 1898 | 1914 | 1875 | 1896 | 0 | -7.59(-0.40%) |
Jul 31, 2014 | 1925 | 1938 | 1891 | 1903 | 0 | -43.52(-2.24%) |
Jul 23, 2014 | 1949 | 1969 | 1926 | 1947 | 0 | -2.07(-0.11%) |
Jul 22, 2014 | 1940 | 1962 | 1930 | 1949 | 0 | +17.18(+0.89%) |
Jul 21, 2014 | 1930 | 1949 | 1913 | 1932 | 0 | -4.31(-0.22%) |
Jul 20, 2014 | 1917 | 1946 | 1909 | 1936 | 0 | -0.01(-0.00%) |
Jul 18, 2014 | 1917 | 1946 | 1909 | 1936 | 0 | +24.56(+1.28%) |
Jul 17, 2014 | 1933 | 1951 | 1903 | 1912 | 0 | -38.73(-1.99%) |
Jul 16, 2014 | 1950 | 1972 | 1934 | 1950 | 0 | +8.32(+0.43%) |
Jul 15, 2014 | 1946 | 1963 | 1926 | 1942 | 0 | -7.76(-0.40%) |
Jul 14, 2014 | 1947 | 1964 | 1935 | 1950 | 0 | +13.07(+0.67%) |
Jul 13, 2014 | 1932 | 1951 | 1921 | 1937 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 1932 | 1951 | 1921 | 1937 | 0 | +0.39(+0.02%) |
Jul 10, 2014 | 1916 | 1949 | 1907 | 1936 | 0 | -9.61(-0.49%) |
Jul 09, 2014 | 1942 | 1958 | 1927 | 1946 | 0 | +2.08(+0.11%) |
Jul 08, 2014 | 1955 | 1970 | 1924 | 1944 | 0 | -20.57(-1.05%) |
Jul 07, 2014 | 1974 | 1986 | 1953 | 1964 | 0 | -14.59(-0.74%) |
Jul 06, 2014 | 1.459 | 1979 | 1979 | 1979 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 1.460 | 1979 | 1979 | 1979 | 0 | -0.01(-0.00%) |
Jul 03, 2014 | 1972 | 1987 | 1962 | 1979 | 0 | +11.94(+0.61%) |
Jul 02, 2014 | 1964 | 1984 | 1955 | 1967 | 0 | -2.85(-0.14%) |