Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1890 | 1921 | 1853 | 1868 | 0 | -49.26(-2.57%) |
Sep 29, 2011 | 1934 | 1965 | 1873 | 1917 | 0 | +27.41(+1.45%) |
Sep 28, 2011 | 1963 | 1988 | 1886 | 1890 | 0 | -69.98(-3.57%) |
Sep 27, 2011 | 1954 | 2010 | 1931 | 1960 | 0 | -24.96(-1.26%) |
Sep 26, 2011 | 1701 | 1999 | 1918 | 1985 | 0 | +32.30(+1.65%) |
Sep 23, 2011 | 1686 | 1989 | 1915 | 1953 | 0 | -2.08(-0.11%) |
Sep 22, 2011 | 1720 | 2015 | 1922 | 1955 | 0 | -96.81(-4.72%) |
Sep 21, 2011 | 1848 | 2137 | 2048 | 2051 | 0 | -69.37(-3.27%) |
Sep 20, 2011 | 1872 | 2163 | 2100 | 2121 | 0 | -6.99(-0.33%) |
Sep 19, 2011 | 1835 | 2147 | 2075 | 2128 | 0 | -12.15(-0.57%) |
Sep 16, 2011 | 2148 | 2165 | 2110 | 2140 | 0 | -2.88(-0.13%) |
Sep 15, 2011 | 2133 | 2164 | 2103 | 2143 | 0 | +36.64(+1.74%) |
Sep 14, 2011 | 2092 | 2132 | 2044 | 2106 | 0 | +20.13(+0.96%) |
Sep 13, 2011 | 2071 | 2105 | 2047 | 2086 | 0 | +20.85(+1.01%) |
Sep 12, 2011 | 2059 | 2097 | 2016 | 2065 | 0 | -24.28(-1.16%) |
Sep 09, 2011 | 2119 | 2143 | 2072 | 2089 | 0 | -54.78(-2.55%) |
Sep 08, 2011 | 2159 | 2190 | 2131 | 2144 | 0 | -24.00(-1.11%) |
Sep 07, 2011 | 2144 | 2178 | 2136 | 2168 | 0 | +49.18(+2.32%) |
Sep 06, 2011 | 2077 | 2126 | 2064 | 2119 | 0 | -21.47(-1.00%) |
Sep 05, 2011 | 2158 | 2185 | 2125 | 2141 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 2158 | 2185 | 2125 | 2141 | 0 | -61.30(-2.78%) |
Sep 01, 2011 | 2238 | 2260 | 2193 | 2202 | 0 | -34.22(-1.53%) |
Aug 31, 2011 | 2226 | 2267 | 2202 | 2236 | 0 | +22.97(+1.04%) |
Aug 30, 2011 | 2193 | 2233 | 2174 | 2213 | 0 | +6.10(+0.28%) |
Aug 29, 2011 | 2159 | 2218 | 2150 | 2207 | 0 | +79.00(+3.71%) |
Aug 26, 2011 | 2070 | 2138 | 2039 | 2128 | 0 | +40.14(+1.92%) |
Aug 25, 2011 | 2136 | 2152 | 2072 | 2088 | 0 | -35.23(-1.66%) |
Aug 24, 2011 | 2096 | 2144 | 2075 | 2123 | 0 | +22.60(+1.08%) |
Aug 23, 2011 | 2032 | 2108 | 2018 | 2100 | 0 | +80.08(+3.96%) |
Aug 22, 2011 | 2094 | 2106 | 2010 | 2020 | 0 | -24.51(-1.20%) |
Aug 19, 2011 | 2064 | 2120 | 2022 | 2045 | 0 | -47.52(-2.27%) |
Aug 18, 2011 | 2143 | 2154 | 2065 | 2092 | 0 | -108.77(-4.94%) |
Aug 17, 2011 | 2221 | 2250 | 2178 | 2201 | 0 | -4.78(-0.22%) |
Aug 16, 2011 | 2205 | 2236 | 2174 | 2206 | 0 | -24.06(-1.08%) |
Aug 15, 2011 | 2206 | 2245 | 2191 | 2230 | 0 | +45.68(+2.09%) |
Aug 12, 2011 | 2172 | 2230 | 2130 | 2184 | 0 | +34.54(+1.61%) |
Aug 11, 2011 | 2084 | 2184 | 2067 | 2150 | 0 | +88.83(+4.31%) |
Aug 10, 2011 | 2062 | 2136 | 2028 | 2061 | 0 | -36.91(-1.76%) |
Aug 09, 2011 | 2060 | 2116 | 1973 | 2098 | 0 | +127.58(+6.48%) |
Aug 08, 2011 | 2064 | 2104 | 1928 | 1970 | 0 | -178.45(-8.30%) |
Aug 05, 2011 | 2210 | 2227 | 2023 | 2149 | 0 | -33.44(-1.53%) |
Aug 04, 2011 | 2265 | 2299 | 2143 | 2182 | 0 | -119.77(-5.20%) |
Aug 03, 2011 | 2321 | 2351 | 2232 | 2302 | 0 | -34.42(-1.47%) |
Aug 02, 2011 | 2407 | 2432 | 2326 | 2336 | 0 | -90.27(-3.72%) |
Aug 01, 2011 | 2460 | 2482 | 2399 | 2427 | 0 | -4.06(-0.17%) |
Jul 29, 2011 | 2408 | 2455 | 2385 | 2431 | 0 | -0.76(-0.03%) |
Jul 28, 2011 | 2446 | 2482 | 2411 | 2432 | 0 | -10.22(-0.42%) |
Jul 27, 2011 | 2464 | 2485 | 2406 | 2442 | 0 | -36.54(-1.47%) |
Jul 26, 2011 | 2498 | 2521 | 2460 | 2478 | 0 | -22.33(-0.89%) |
Jul 25, 2011 | 2497 | 2531 | 2479 | 2501 | 0 | -20.74(-0.82%) |
Jul 22, 2011 | 2517 | 2534 | 2510 | 2521 | 0 | -12.06(-0.48%) |
Jul 21, 2011 | 2521 | 2553 | 2505 | 2533 | 0 | +26.91(+1.07%) |
Jul 20, 2011 | 2510 | 2523 | 2487 | 2506 | 0 | -1.07(-0.04%) |
Jul 19, 2011 | 2489 | 2520 | 2477 | 2508 | 0 | +37.09(+1.50%) |
Jul 18, 2011 | 2486 | 2500 | 2449 | 2470 | 0 | -26.72(-1.07%) |
Jul 15, 2011 | 2487 | 2507 | 2460 | 2497 | 0 | +19.72(+0.80%) |
Jul 14, 2011 | 2514 | 2527 | 2462 | 2477 | 0 | -24.54(-0.98%) |
Jul 13, 2011 | 2488 | 2537 | 2476 | 2502 | 0 | +27.48(+1.11%) |
Jul 12, 2011 | 2482 | 2507 | 2462 | 2475 | 0 | -14.72(-0.59%) |
Jul 11, 2011 | 2496 | 2519 | 2467 | 2489 | 0 | -41.53(-1.64%) |
Jul 08, 2011 | 2518 | 2549 | 2486 | 2531 | 0 | -21.86(-0.86%) |
Jul 07, 2011 | 2566 | 2586 | 2538 | 2553 | 0 | +3.93(+0.15%) |
Jul 06, 2011 | 2524 | 2563 | 2513 | 2549 | 0 | +15.93(+0.63%) |
Jul 05, 2011 | 2538 | 2559 | 2510 | 2533 | 0 | -8.60(-0.34%) |
Jul 04, 2011 | 2510 | 2550 | 2495 | 2541 | 0 | +0.00(+0.00%) |