Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 658.72 | 663.29 | 655.00 | 657.09 | 0 | -5.40(-0.82%) |
Sep 26, 2013 | 665.10 | 669.71 | 658.93 | 662.49 | 0 | -0.75(-0.11%) |
Sep 25, 2013 | 670.98 | 671.43 | 661.57 | 663.24 | 0 | -4.19(-0.63%) |
Sep 24, 2013 | 669.25 | 674.34 | 662.93 | 667.43 | 0 | -2.42(-0.36%) |
Sep 23, 2013 | 661.29 | 673.61 | 660.03 | 669.86 | 0 | +5.61(+0.84%) |
Sep 20, 2013 | 677.92 | 679.26 | 661.75 | 664.25 | 0 | -14.07(-2.07%) |
Sep 19, 2013 | 681.64 | 683.47 | 671.74 | 678.32 | 0 | -4.34(-0.64%) |
Sep 18, 2013 | 658.45 | 684.66 | 655.17 | 682.66 | 0 | +20.96(+3.17%) |
Sep 17, 2013 | 661.53 | 666.45 | 656.73 | 661.70 | 0 | +3.19(+0.48%) |
Sep 16, 2013 | 661.14 | 665.80 | 654.71 | 658.51 | 0 | +1.36(+0.21%) |
Sep 13, 2013 | 656.03 | 660.74 | 651.83 | 657.16 | 0 | +6.74(+1.04%) |
Sep 12, 2013 | 655.87 | 658.78 | 648.48 | 650.42 | 0 | -6.43(-0.98%) |
Sep 11, 2013 | 652.50 | 658.83 | 648.97 | 656.85 | 0 | +5.52(+0.85%) |
Sep 10, 2013 | 653.28 | 657.80 | 644.59 | 651.33 | 0 | +1.75(+0.27%) |
Sep 09, 2013 | 641.31 | 650.92 | 638.43 | 649.57 | 0 | +12.53(+1.97%) |
Sep 06, 2013 | 631.52 | 643.18 | 625.89 | 637.04 | 0 | +6.68(+1.06%) |
Sep 05, 2013 | 622.25 | 632.56 | 620.92 | 630.36 | 0 | +10.71(+1.73%) |
Sep 04, 2013 | 621.41 | 624.55 | 615.15 | 619.65 | 0 | -2.00(-0.32%) |
Sep 03, 2013 | 625.83 | 629.44 | 618.40 | 621.65 | 0 | -2.53(-0.41%) |
Aug 30, 2013 | 624.18 | 624.18 | 624.18 | 0 | +0.76(+0.12%) | |
Aug 29, 2013 | 621.09 | 627.46 | 617.76 | 623.42 | 0 | +5.28(+0.85%) |
Aug 28, 2013 | 615.16 | 625.19 | 611.82 | 618.14 | 0 | +7.55(+1.24%) |
Aug 27, 2013 | 609.56 | 616.87 | 604.12 | 610.59 | 0 | -3.36(-0.55%) |
Aug 26, 2013 | 618.72 | 620.98 | 610.31 | 613.94 | 0 | -5.93(-0.96%) |
Aug 23, 2013 | 612.56 | 622.34 | 609.20 | 619.87 | 0 | +1.90(+0.31%) |
Aug 22, 2013 | 611.66 | 620.10 | 608.53 | 617.97 | 0 | +12.30(+2.03%) |
Aug 21, 2013 | 609.56 | 613.91 | 601.93 | 605.67 | 0 | -10.46(-1.70%) |
Aug 20, 2013 | 615.72 | 621.38 | 612.24 | 616.13 | 0 | +2.76(+0.45%) |
Aug 19, 2013 | 625.72 | 628.86 | 611.63 | 613.38 | 0 | -23.65(-3.71%) |
Aug 16, 2013 | 641.28 | 644.07 | 633.89 | 637.03 | 0 | -2.49(-0.39%) |
Aug 15, 2013 | 636.77 | 643.89 | 630.23 | 639.51 | 0 | -2.02(-0.32%) |
Aug 14, 2013 | 642.24 | 647.39 | 635.69 | 641.54 | 0 | -3.41(-0.53%) |
Aug 13, 2013 | 645.32 | 649.52 | 641.29 | 644.95 | 0 | -3.64(-0.56%) |
Aug 12, 2013 | 647.50 | 655.88 | 642.41 | 648.59 | 0 | +4.60(+0.71%) |
Aug 09, 2013 | 638.99 | 646.96 | 636.40 | 643.99 | 0 | +2.02(+0.32%) |
Aug 08, 2013 | 632.53 | 643.32 | 626.39 | 641.97 | 0 | +17.25(+2.76%) |
Aug 07, 2013 | 626.51 | 630.94 | 620.64 | 624.71 | 0 | -3.77(-0.60%) |
Aug 06, 2013 | 634.24 | 637.25 | 626.50 | 628.48 | 0 | -5.82(-0.92%) |
Aug 05, 2013 | 634.24 | 639.16 | 629.27 | 634.30 | 0 | -2.10(-0.33%) |
Aug 02, 2013 | 635.42 | 642.14 | 630.76 | 636.39 | 0 | -3.53(-0.55%) |
Aug 01, 2013 | 640.31 | 644.52 | 632.36 | 639.93 | 0 | +4.96(+0.78%) |
Jul 31, 2013 | 632.72 | 638.54 | 625.43 | 634.97 | 0 | -0.02(-0.00%) |
Jul 30, 2013 | 640.62 | 643.98 | 629.15 | 635.00 | 0 | -3.80(-0.59%) |
Jul 29, 2013 | 639.61 | 646.82 | 633.67 | 638.79 | 0 | -1.55(-0.24%) |
Jul 26, 2013 | 641.13 | 647.42 | 634.20 | 640.34 | 0 | -6.87(-1.06%) |
Jul 25, 2013 | 639.19 | 648.62 | 636.55 | 647.21 | 0 | +5.20(+0.81%) |
Jul 24, 2013 | 652.67 | 653.66 | 638.47 | 642.02 | 0 | -10.39(-1.59%) |
Jul 23, 2013 | 653.41 | 656.57 | 647.86 | 652.40 | 0 | +1.81(+0.28%) |
Jul 22, 2013 | 648.23 | 653.65 | 645.26 | 650.60 | 0 | +5.38(+0.83%) |
Jul 19, 2013 | 646.46 | 651.63 | 640.87 | 645.22 | 0 | -4.62(-0.71%) |
Jul 18, 2013 | 645.38 | 653.27 | 644.33 | 649.84 | 0 | +9.25(+1.44%) |
Jul 17, 2013 | 639.16 | 646.17 | 634.62 | 640.58 | 0 | +8.36(+1.32%) |
Jul 16, 2013 | 634.80 | 638.02 | 626.90 | 632.23 | 0 | +0.06(+0.01%) |
Jul 15, 2013 | 621.32 | 634.80 | 619.11 | 632.17 | 0 | +9.73(+1.56%) |
Jul 12, 2013 | 627.86 | 630.76 | 617.34 | 622.44 | 0 | -8.95(-1.42%) |
Jul 11, 2013 | 628.10 | 634.52 | 622.82 | 631.39 | 0 | +17.52(+2.85%) |
Jul 10, 2013 | 610.71 | 619.07 | 607.24 | 613.87 | 0 | +4.32(+0.71%) |
Jul 09, 2013 | 613.33 | 612.27 | 602.16 | 609.56 | 0 | +2.99(+0.49%) |
Jul 08, 2013 | 604.67 | 613.10 | 600.43 | 606.57 | 0 | +5.77(+0.96%) |
Jul 05, 2013 | 608.61 | 610.97 | 594.77 | 600.80 | 0 | -3.85(-0.64%) |
Jul 03, 2013 | 604.65 | 604.65 | 604.65 | 0 | -3.29(-0.54%) | |
Jul 02, 2013 | 615.92 | 622.03 | 602.96 | 607.94 | 0 | -7.59(-1.23%) |