Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 968.90 | 975.69 | 953.59 | 960.08 | 0 | -10.92(-1.12%) |
Sep 29, 2014 | 969.53 | 978.18 | 961.66 | 970.99 | 0 | -7.53(-0.77%) |
Sep 26, 2014 | 969.74 | 983.41 | 964.14 | 978.52 | 0 | +7.28(+0.75%) |
Sep 25, 2014 | 980.01 | 984.27 | 964.27 | 971.25 | 0 | -24.45(-2.46%) |
Sep 19, 2014 | 1004 | 1009 | 989.26 | 995.70 | 0 | -6.51(-0.65%) |
Sep 18, 2014 | 1004 | 1011 | 994.68 | 1002 | 0 | -1.90(-0.19%) |
Sep 17, 2014 | 1011 | 1017 | 998.52 | 1004 | 0 | -3.80(-0.38%) |
Sep 16, 2014 | 997.11 | 1016 | 992.55 | 1008 | 0 | +8.12(+0.81%) |
Sep 15, 2014 | 999.86 | 1007 | 990.69 | 999.79 | 0 | -0.46(-0.05%) |
Sep 12, 2014 | 1007 | 1013 | 993.90 | 1000 | 0 | -9.51(-0.94%) |
Sep 11, 2014 | 1005 | 1016 | 997.64 | 1010 | 0 | -524.30(-34.18%) |
Sep 10, 2014 | 1529 | 1542 | 1516 | 1534 | 0 | -1.53(-0.10%) |
Sep 09, 2014 | 1537 | 1550 | 1522 | 1536 | 0 | -4.51(-0.29%) |
Sep 08, 2014 | 1552 | 1560 | 1532 | 1540 | 0 | -18.48(-1.19%) |
Sep 05, 2014 | 1550 | 1564 | 1541 | 1559 | 0 | +8.05(+0.52%) |
Sep 04, 2014 | 1566 | 1578 | 1543 | 1551 | 0 | -15.59(-1.00%) |
Sep 03, 2014 | 1567 | 1581 | 1558 | 1566 | 0 | +4.11(+0.26%) |
Sep 02, 2014 | 1567 | 1579 | 1551 | 1562 | 0 | -7.90(-0.50%) |
Sep 01, 2014 | 13.52 | 1570 | 1570 | 1570 | 0 | +0.07(+0.00%) |
Aug 29, 2014 | 1564 | 1577 | 1556 | 1570 | 0 | +7.20(+0.46%) |
Aug 28, 2014 | 1561 | 1574 | 1550 | 1563 | 0 | -5.21(-0.33%) |
Aug 27, 2014 | 1567 | 1577 | 1556 | 1568 | 0 | +1.59(+0.10%) |
Aug 26, 2014 | 1562 | 1576 | 1555 | 1566 | 0 | +8.80(+0.57%) |
Aug 25, 2014 | 1541 | 1566 | 1546 | 1557 | 0 | +6.49(+0.42%) |
Aug 22, 2014 | 1552 | 1561 | 1540 | 1551 | 0 | -9.58(-0.61%) |
Aug 21, 2014 | 1561 | 1571 | 1549 | 1561 | 0 | -5.22(-0.33%) |
Aug 20, 2014 | 1559 | 1574 | 1552 | 1566 | 0 | +4.36(+0.28%) |
Aug 19, 2014 | 1557 | 1571 | 1550 | 1561 | 0 | +1.30(+0.08%) |
Aug 18, 2014 | 1552 | 1567 | 1545 | 1560 | 0 | +11.69(+0.75%) |
Aug 15, 2014 | 1544 | 1558 | 1531 | 1548 | 0 | +5.93(+0.38%) |
Aug 14, 2014 | 1548 | 1560 | 1532 | 1542 | 0 | -8.21(-0.53%) |
Aug 13, 2014 | 1547 | 1563 | 1538 | 1551 | 0 | +3.80(+0.25%) |
Aug 12, 2014 | 1545 | 1559 | 1535 | 1547 | 0 | -1.36(-0.09%) |
Aug 11, 2014 | 1545 | 1564 | 1536 | 1548 | 0 | +12.40(+0.81%) |
Aug 08, 2014 | 1522 | 1542 | 1514 | 1536 | 0 | +13.05(+0.86%) |
Aug 07, 2014 | 1535 | 1546 | 1511 | 1523 | 0 | -11.98(-0.78%) |
Aug 06, 2014 | 1521 | 1547 | 1517 | 1535 | 0 | +9.95(+0.65%) |
Aug 05, 2014 | 1533 | 1545 | 1511 | 1525 | 0 | -18.70(-1.21%) |
Aug 04, 2014 | 1526 | 1553 | 1518 | 1544 | 0 | +14.07(+0.92%) |
Aug 01, 2014 | 1529 | 1547 | 1512 | 1529 | 0 | -5.37(-0.35%) |
Jul 31, 2014 | 1554 | 1563 | 1525 | 1535 | 0 | -50.67(-3.20%) |
Jul 23, 2014 | 1582 | 1598 | 1571 | 1586 | 0 | +4.01(+0.25%) |
Jul 22, 2014 | 1577 | 1592 | 1570 | 1582 | 0 | +11.13(+0.71%) |
Jul 21, 2014 | 1565 | 1579 | 1555 | 1570 | 0 | +0.59(+0.04%) |
Jul 18, 2014 | 1562 | 1578 | 1554 | 1570 | 0 | +6.41(+0.41%) |
Jul 17, 2014 | 1565 | 1583 | 1552 | 1563 | 0 | -8.89(-0.57%) |
Jul 16, 2014 | 1562 | 1580 | 1555 | 1572 | 0 | +16.81(+1.08%) |
Jul 15, 2014 | 1565 | 1577 | 1545 | 1555 | 0 | -8.44(-0.54%) |
Jul 14, 2014 | 1561 | 1575 | 1552 | 1564 | 0 | +2.68(+0.17%) |
Jul 11, 2014 | 1553 | 1569 | 1544 | 1561 | 0 | +5.13(+0.33%) |
Jul 10, 2014 | 1557 | 1574 | 1543 | 1556 | 0 | -14.09(-0.90%) |
Jul 09, 2014 | 1561 | 1578 | 1552 | 1570 | 0 | +10.70(+0.69%) |
Jul 08, 2014 | 1560 | 1571 | 1545 | 1559 | 0 | -2.41(-0.15%) |
Jul 07, 2014 | 1567 | 1576 | 1553 | 1562 | 0 | -11.48(-0.73%) |
Jul 04, 2014 | 18.61 | 1573 | 1573 | 1573 | 0 | +0.05(+0.00%) |
Jul 03, 2014 | 1565 | 1580 | 1557 | 1573 | 0 | +7.01(+0.45%) |
Jul 02, 2014 | 1560 | 1577 | 1553 | 1566 | 0 | +5.25(+0.34%) |