Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 808.15 | 820.03 | 799.25 | 807.26 | 0 | +2.39(+0.30%) |
Sep 29, 2020 | 810.18 | 816.97 | 798.72 | 804.87 | 0 | -4.31(-0.53%) |
Sep 28, 2020 | 809.25 | 819.41 | 801.39 | 809.18 | 0 | +10.88(+1.36%) |
Sep 25, 2020 | 790.69 | 803.34 | 784.62 | 798.29 | 0 | +0.90(+0.11%) |
Sep 24, 2020 | 788.88 | 806.64 | 779.83 | 797.39 | 0 | +6.91(+0.87%) |
Sep 23, 2020 | 815.18 | 820.03 | 787.71 | 790.48 | 0 | -30.73(-3.74%) |
Sep 22, 2020 | 820.63 | 829.64 | 809.92 | 821.21 | 0 | +2.50(+0.31%) |
Sep 21, 2020 | 829.82 | 834.32 | 805.50 | 818.71 | 0 | -27.62(-3.26%) |
Sep 18, 2020 | 855.79 | 864.76 | 839.46 | 846.33 | 0 | -10.12(-1.18%) |
Sep 17, 2020 | 844.23 | 861.78 | 836.44 | 856.45 | 0 | +1.97(+0.23%) |
Sep 16, 2020 | 853.92 | 866.26 | 845.03 | 854.48 | 0 | +5.12(+0.60%) |
Sep 15, 2020 | 855.72 | 862.60 | 844.33 | 849.36 | 0 | +0.48(+0.06%) |
Sep 14, 2020 | 842.59 | 855.39 | 836.26 | 848.88 | 0 | +12.63(+1.51%) |
Sep 11, 2020 | 836.05 | 846.31 | 826.29 | 836.25 | 0 | +6.02(+0.73%) |
Sep 10, 2020 | 843.40 | 851.43 | 825.92 | 830.22 | 0 | -12.10(-1.44%) |
Sep 09, 2020 | 835.10 | 850.54 | 829.57 | 842.32 | 0 | +16.35(+1.98%) |
Sep 08, 2020 | 829.01 | 839.42 | 815.57 | 825.98 | 0 | -14.94(-1.78%) |
Sep 04, 2020 | 842.56 | 850.20 | 822.32 | 840.91 | 0 | +4.08(+0.49%) |
Sep 03, 2020 | 851.78 | 858.57 | 825.26 | 836.83 | 0 | -20.17(-2.35%) |
Sep 02, 2020 | 848.70 | 861.50 | 839.55 | 857.00 | 0 | +7.36(+0.87%) |
Sep 01, 2020 | 836.52 | 854.82 | 827.11 | 849.64 | 0 | +14.65(+1.75%) |
Aug 31, 2020 | 845.17 | 851.08 | 831.38 | 834.99 | 0 | -10.78(-1.27%) |
Aug 28, 2020 | 838.80 | 849.39 | 832.28 | 845.77 | 0 | +11.54(+1.38%) |
Aug 27, 2020 | 842.09 | 847.80 | 825.16 | 834.23 | 0 | -4.08(-0.49%) |
Aug 26, 2020 | 832.89 | 846.82 | 824.91 | 838.31 | 0 | +3.46(+0.41%) |
Aug 25, 2020 | 841.21 | 846.51 | 826.49 | 834.85 | 0 | -3.46(-0.41%) |
Aug 24, 2020 | 835.47 | 845.69 | 825.48 | 838.31 | 0 | +10.64(+1.29%) |
Aug 21, 2020 | 829.80 | 835.82 | 819.43 | 827.67 | 0 | -7.20(-0.86%) |
Aug 20, 2020 | 831.54 | 841.63 | 824.47 | 834.87 | 0 | -3.51(-0.42%) |
Aug 19, 2020 | 846.56 | 853.72 | 834.21 | 838.39 | 0 | -6.48(-0.77%) |
Aug 18, 2020 | 851.31 | 858.96 | 839.07 | 844.87 | 0 | -3.31(-0.39%) |
Aug 17, 2020 | 851.66 | 860.67 | 839.66 | 848.18 | 0 | +3.47(+0.41%) |
Aug 14, 2020 | 838.82 | 852.01 | 832.09 | 844.71 | 0 | +15.22(+1.84%) |
Aug 13, 2020 | 829.36 | 839.50 | 821.11 | 829.49 | 0 | -1.79(-0.22%) |
Aug 12, 2020 | 834.21 | 843.66 | 822.91 | 831.28 | 0 | +6.56(+0.80%) |
Aug 11, 2020 | 833.25 | 845.05 | 819.94 | 824.72 | 0 | -6.00(-0.72%) |
Aug 10, 2020 | 823.98 | 838.94 | 818.61 | 830.72 | 0 | +9.57(+1.16%) |
Aug 07, 2020 | 818.35 | 826.47 | 807.51 | 821.15 | 0 | -3.36(-0.41%) |
Aug 06, 2020 | 825.71 | 835.28 | 814.15 | 824.51 | 0 | -1.39(-0.17%) |
Aug 05, 2020 | 824.03 | 839.03 | 816.15 | 825.91 | 0 | +12.85(+1.58%) |
Aug 04, 2020 | 800.02 | 818.06 | 793.98 | 813.06 | 0 | +10.93(+1.36%) |
Aug 03, 2020 | 806.38 | 813.34 | 793.39 | 802.13 | 0 | -1.02(-0.13%) |
Jul 31, 2020 | 801.33 | 808.71 | 789.22 | 803.15 | 0 | +0.49(+0.06%) |
Jul 30, 2020 | 806.09 | 813.51 | 791.59 | 802.66 | 0 | -18.04(-2.20%) |
Jul 29, 2020 | 815.07 | 827.05 | 806.28 | 820.70 | 0 | +10.00(+1.23%) |
Jul 28, 2020 | 820.27 | 827.60 | 804.99 | 810.70 | 0 | -10.87(-1.32%) |
Jul 27, 2020 | 814.54 | 827.35 | 807.66 | 821.57 | 0 | +13.35(+1.65%) |
Jul 24, 2020 | 808.20 | 815.54 | 799.60 | 808.22 | 0 | -1.47(-0.18%) |
Jul 23, 2020 | 811.23 | 822.81 | 800.21 | 809.70 | 0 | -6.00(-0.74%) |
Jul 22, 2020 | 807.52 | 820.49 | 801.29 | 815.69 | 0 | +7.15(+0.88%) |
Jul 21, 2020 | 805.34 | 818.27 | 798.73 | 808.54 | 0 | +9.59(+1.20%) |
Jul 20, 2020 | 802.74 | 811.84 | 792.02 | 798.95 | 0 | -1.97(-0.25%) |
Jul 17, 2020 | 797.52 | 809.61 | 790.31 | 800.91 | 0 | +6.81(+0.86%) |
Jul 16, 2020 | 792.16 | 802.59 | 784.61 | 794.10 | 0 | -1.87(-0.23%) |
Jul 15, 2020 | 792.39 | 802.38 | 782.84 | 795.97 | 0 | +13.55(+1.73%) |
Jul 14, 2020 | 763.13 | 784.58 | 758.56 | 782.41 | 0 | +18.19(+2.38%) |
Jul 13, 2020 | 775.10 | 784.29 | 759.49 | 764.22 | 0 | -0.95(-0.12%) |
Jul 10, 2020 | 755.77 | 768.99 | 748.92 | 765.18 | 0 | +10.59(+1.40%) |
Jul 09, 2020 | 769.38 | 772.14 | 745.50 | 754.59 | 0 | -12.03(-1.57%) |
Jul 08, 2020 | 767.43 | 779.50 | 755.42 | 766.62 | 0 | +2.86(+0.37%) |
Jul 07, 2020 | 759.86 | 773.89 | 752.92 | 763.76 | 0 | -2.28(-0.30%) |
Jul 06, 2020 | 767.01 | 774.41 | 753.46 | 766.03 | 0 | +12.42(+1.65%) |
Jul 03, 2020 | 754.52 | 765.42 | 747.75 | 753.61 | 0 | -0.02(-0.00%) |
Jul 02, 2020 | 754.62 | 765.62 | 747.82 | 753.63 | 0 | +8.80(+1.18%) |