Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 718.57 | 724.25 | 717.02 | 721.94 | 0 | +9.05(+1.27%) |
Sep 27, 2001 | 691.86 | 712.89 | 691.86 | 712.89 | 0 | +14.40(+2.06%) |
Sep 26, 2001 | 692.42 | 703.11 | 689.58 | 698.49 | 0 | +4.40(+0.63%) |
Sep 25, 2001 | 681.46 | 694.09 | 675.70 | 694.09 | 0 | +12.14(+1.78%) |
Sep 24, 2001 | 660.53 | 681.95 | 660.53 | 681.95 | 0 | +33.38(+5.15%) |
Sep 21, 2001 | 659.43 | 659.43 | 634.13 | 648.57 | 0 | -20.86(-3.12%) |
Sep 20, 2001 | 692.27 | 692.27 | 669.43 | 669.43 | 0 | -20.08(-2.91%) |
Sep 19, 2001 | 696.26 | 701.98 | 689.51 | 689.51 | 0 | -9.30(-1.33%) |
Sep 18, 2001 | 688.90 | 698.81 | 681.51 | 698.81 | 0 | -4.15(-0.59%) |
Sep 17, 2001 | 682.19 | 702.96 | 667.53 | 702.96 | 0 | -18.08(-2.51%) |
Sep 13, 2001 | 716.89 | 721.49 | 714.36 | 721.04 | 0 | -28.48(-3.80%) |
Sep 10, 2001 | 753.46 | 755.53 | 738.12 | 749.52 | 0 | -6.15(-0.81%) |
Sep 07, 2001 | 772.85 | 772.85 | 755.67 | 755.67 | 0 | -15.38(-1.99%) |
Sep 06, 2001 | 795.70 | 795.70 | 771.05 | 771.05 | 0 | -19.41(-2.46%) |
Sep 05, 2001 | 799.66 | 800.06 | 790.46 | 790.46 | 0 | -15.56(-1.93%) |
Sep 04, 2001 | 801.09 | 806.02 | 796.72 | 806.02 | 0 | +12.00(+1.51%) |
Sep 03, 2001 | 810.61 | 810.61 | 792.21 | 794.02 | 0 | -14.84(-1.83%) |
Aug 31, 2001 | 802.66 | 808.86 | 799.07 | 808.86 | 0 | +6.27(+0.78%) |
Aug 30, 2001 | 818.82 | 820.03 | 802.59 | 802.59 | 0 | -16.37(-2.00%) |
Aug 29, 2001 | 813.28 | 818.96 | 808.44 | 818.96 | 0 | +4.71(+0.58%) |
Aug 28, 2001 | 826.13 | 829.42 | 814.25 | 814.25 | 0 | -12.76(-1.54%) |
Aug 27, 2001 | 830.17 | 835.59 | 827.01 | 827.01 | 0 | -2.16(-0.26%) |
Aug 24, 2001 | 818.29 | 829.17 | 818.29 | 829.17 | 0 | +10.59(+1.29%) |
Aug 23, 2001 | 816.68 | 819.06 | 812.53 | 818.58 | 0 | +7.08(+0.87%) |
Aug 22, 2001 | 801.42 | 816.45 | 801.42 | 811.50 | 0 | +7.78(+0.97%) |
Aug 21, 2001 | 803.30 | 807.40 | 802.72 | 803.72 | 0 | +1.13(+0.14%) |
Aug 20, 2001 | 798.80 | 803.55 | 793.95 | 802.59 | 0 | +0.32(+0.04%) |
Aug 17, 2001 | 816.61 | 816.61 | 800.76 | 802.27 | 0 | -11.60(-1.43%) |
Aug 16, 2001 | 818.60 | 818.60 | 809.88 | 813.87 | 0 | -10.16(-1.23%) |
Aug 14, 2001 | 819.59 | 826.16 | 819.59 | 824.03 | 0 | +9.30(+1.14%) |
Aug 13, 2001 | 808.62 | 814.73 | 802.60 | 814.73 | 0 | +11.09(+1.38%) |
Aug 10, 2001 | 816.85 | 819.51 | 802.56 | 803.64 | 0 | -8.44(-1.04%) |
Aug 09, 2001 | 817.14 | 819.45 | 812.08 | 812.08 | 0 | -13.68(-1.66%) |
Aug 08, 2001 | 834.62 | 834.62 | 824.54 | 825.76 | 0 | -10.48(-1.25%) |
Aug 07, 2001 | 839.27 | 840.00 | 830.86 | 836.24 | 0 | -5.60(-0.67%) |
Aug 06, 2001 | 835.74 | 843.63 | 835.74 | 841.84 | 0 | +7.45(+0.89%) |
Aug 03, 2001 | 839.37 | 839.37 | 834.39 | 834.39 | 0 | -3.60(-0.43%) |
Aug 02, 2001 | 828.29 | 843.10 | 828.29 | 837.99 | 0 | +5.45(+0.65%) |
Aug 01, 2001 | 826.81 | 838.49 | 826.81 | 832.54 | 0 | +4.79(+0.58%) |
Jul 31, 2001 | 820.53 | 827.75 | 814.26 | 827.75 | 0 | +5.30(+0.64%) |
Jul 30, 2001 | 808.25 | 822.59 | 808.25 | 822.45 | 0 | +19.05(+2.37%) |
Jul 27, 2001 | 807.38 | 811.87 | 800.09 | 803.40 | 0 | -1.25(-0.16%) |
Jul 26, 2001 | 805.00 | 808.63 | 801.55 | 804.65 | 0 | +5.99(+0.75%) |
Jul 25, 2001 | 813.44 | 816.21 | 797.59 | 798.66 | 0 | -20.20(-2.47%) |
Jul 24, 2001 | 813.89 | 820.10 | 813.38 | 818.86 | 0 | +1.30(+0.16%) |
Jul 23, 2001 | 807.97 | 824.76 | 807.97 | 817.56 | 0 | +5.46(+0.67%) |
Jul 20, 2001 | 807.27 | 812.10 | 807.27 | 812.10 | 0 | -2.95(-0.36%) |
Jul 19, 2001 | 803.21 | 815.05 | 802.34 | 815.05 | 0 | +11.11(+1.38%) |
Jul 18, 2001 | 818.99 | 818.99 | 800.75 | 803.94 | 0 | -14.35(-1.75%) |
Jul 17, 2001 | 808.29 | 818.29 | 808.29 | 818.29 | 0 | +7.86(+0.97%) |
Jul 16, 2001 | 811.40 | 811.44 | 804.40 | 810.43 | 0 | +0.41(+0.05%) |
Jul 13, 2001 | 806.28 | 810.02 | 797.14 | 810.02 | 0 | +11.43(+1.43%) |
Jul 12, 2001 | 820.45 | 821.91 | 795.88 | 798.59 | 0 | -8.96(-1.11%) |
Jul 11, 2001 | 825.75 | 825.75 | 807.55 | 807.55 | 0 | -18.20(-2.20%) |
Jul 10, 2001 | 831.15 | 841.21 | 825.75 | 825.75 | 0 | -4.73(-0.57%) |
Jul 09, 2001 | 833.10 | 833.13 | 816.56 | 830.48 | 0 | +1.44(+0.17%) |
Jul 06, 2001 | 849.33 | 849.33 | 829.04 | 829.04 | 0 | -26.69(-3.12%) |
Jul 05, 2001 | 856.41 | 864.91 | 855.73 | 855.73 | 0 | -9.35(-1.08%) |
Jul 04, 2001 | 873.74 | 873.74 | 864.21 | 865.08 | 0 | -10.77(-1.23%) |
Jul 03, 2001 | 877.79 | 878.90 | 871.14 | 875.85 | 0 | -4.95(-0.56%) |