Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 890.37 | 892.43 | 884.64 | 886.38 | 0 | +5.83(+0.66%) |
Sep 29, 2016 | 880.57 | 887.01 | 877.98 | 880.55 | 0 | +5.56(+0.64%) |
Sep 28, 2016 | 884.05 | 884.09 | 869.84 | 874.99 | 0 | -2.56(-0.29%) |
Sep 27, 2016 | 883.62 | 883.62 | 869.89 | 877.55 | 0 | -11.76(-1.32%) |
Sep 26, 2016 | 895.47 | 895.98 | 885.45 | 889.31 | 0 | -11.24(-1.25%) |
Sep 25, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 888.83 | 903.56 | 888.62 | 900.55 | 0 | +17.83(+2.02%) |
Sep 22, 2016 | 887.45 | 889.67 | 881.47 | 882.72 | 0 | +8.45(+0.97%) |
Sep 21, 2016 | 875.46 | 879.33 | 870.90 | 874.27 | 0 | -2.91(-0.33%) |
Sep 20, 2016 | 877.69 | 879.37 | 875.03 | 877.18 | 0 | +8.03(+0.92%) |
Sep 19, 2016 | 875.43 | 877.73 | 865.85 | 869.15 | 0 | -8.26(-0.94%) |
Sep 18, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 876.21 | 880.31 | 872.32 | 877.41 | 0 | +1.28(+0.15%) |
Sep 15, 2016 | 883.58 | 883.58 | 875.02 | 876.13 | 0 | -3.03(-0.34%) |
Sep 14, 2016 | 897.91 | 898.99 | 879.14 | 879.16 | 0 | -14.35(-1.61%) |
Sep 13, 2016 | 893.40 | 894.99 | 886.01 | 893.51 | 0 | -16.03(-1.76%) |
Sep 12, 2016 | 913.02 | 920.32 | 907.69 | 909.54 | 0 | -6.84(-0.75%) |
Sep 11, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 908.83 | 917.72 | 904.32 | 916.38 | 0 | +8.98(+0.99%) |
Sep 08, 2016 | 899.33 | 908.01 | 897.03 | 907.40 | 0 | +11.13(+1.24%) |
Sep 07, 2016 | 905.75 | 906.25 | 895.98 | 896.27 | 0 | -5.37(-0.60%) |
Sep 06, 2016 | 899.51 | 904.43 | 898.02 | 901.64 | 0 | +4.33(+0.48%) |
Sep 05, 2016 | 886.29 | 897.44 | 880.59 | 897.31 | 0 | +13.78(+1.56%) |
Sep 04, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 881.97 | 895.90 | 880.47 | 883.53 | 0 | +4.08(+0.46%) |
Sep 01, 2016 | 874.90 | 885.50 | 874.90 | 879.45 | 0 | +4.03(+0.46%) |
Aug 31, 2016 | 869.73 | 879.92 | 869.73 | 875.42 | 0 | +7.08(+0.82%) |
Aug 30, 2016 | 867.58 | 872.80 | 864.34 | 868.34 | 0 | -3.85(-0.44%) |
Aug 29, 2016 | 866.13 | 873.63 | 863.63 | 872.19 | 0 | +5.65(+0.65%) |
Aug 28, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 867.30 | 868.96 | 861.98 | 866.54 | 0 | -5.04(-0.58%) |
Aug 25, 2016 | 858.89 | 872.60 | 857.04 | 871.58 | 0 | +8.35(+0.97%) |
Aug 24, 2016 | 856.22 | 865.33 | 855.87 | 863.23 | 0 | +11.04(+1.30%) |
Aug 23, 2016 | 848.39 | 857.69 | 846.85 | 852.19 | 0 | +2.11(+0.25%) |
Aug 22, 2016 | 860.58 | 860.58 | 844.36 | 850.08 | 0 | -10.04(-1.17%) |
Aug 21, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 860.47 | 860.57 | 853.52 | 860.12 | 0 | +5.69(+0.67%) |
Aug 18, 2016 | 870.26 | 870.66 | 854.43 | 854.43 | 0 | -13.34(-1.54%) |
Aug 17, 2016 | 874.16 | 876.47 | 867.77 | 867.77 | 0 | -9.48(-1.08%) |
Aug 16, 2016 | 876.27 | 880.37 | 874.69 | 877.25 | 0 | +0.59(+0.07%) |
Aug 15, 2016 | 874.94 | 879.62 | 874.75 | 876.66 | 0 | -0.24(-0.03%) |
Aug 14, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 874.68 | 876.90 | 868.24 | 876.90 | 0 | +5.95(+0.68%) |
Aug 11, 2016 | 865.78 | 873.54 | 864.69 | 870.95 | 0 | +0.31(+0.04%) |
Aug 10, 2016 | 858.53 | 871.06 | 858.11 | 870.64 | 0 | +10.12(+1.18%) |
Aug 09, 2016 | 861.21 | 867.47 | 859.22 | 860.52 | 0 | +2.70(+0.31%) |
Aug 08, 2016 | 846.02 | 858.85 | 846.02 | 857.82 | 0 | +15.24(+1.81%) |
Aug 07, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 836.01 | 846.54 | 836.01 | 842.58 | 0 | +12.44(+1.50%) |
Aug 04, 2016 | 835.92 | 836.89 | 826.69 | 830.14 | 0 | -1.47(-0.18%) |
Aug 03, 2016 | 853.80 | 853.80 | 829.76 | 831.61 | 0 | -24.30(-2.84%) |
Aug 02, 2016 | 871.97 | 872.99 | 853.89 | 855.91 | 0 | -8.13(-0.94%) |
Aug 01, 2016 | 856.75 | 867.36 | 856.48 | 864.04 | 0 | +11.13(+1.30%) |
Jul 31, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 868.55 | 870.27 | 852.91 | 852.91 | 0 | -18.94(-2.17%) |
Jul 28, 2016 | 863.91 | 877.02 | 863.82 | 871.85 | 0 | +11.30(+1.31%) |
Jul 27, 2016 | 861.80 | 863.12 | 853.05 | 860.55 | 0 | -1.42(-0.16%) |
Jul 26, 2016 | 865.45 | 869.02 | 858.37 | 861.97 | 0 | -2.75(-0.32%) |
Jul 25, 2016 | 861.53 | 866.50 | 856.71 | 864.72 | 0 | +1.53(+0.18%) |
Jul 24, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 863.40 | 866.91 | 855.23 | 863.19 | 0 | +0.99(+0.11%) |
Jul 21, 2016 | 859.66 | 862.21 | 851.81 | 862.20 | 0 | +9.33(+1.09%) |
Jul 20, 2016 | 852.75 | 859.36 | 848.16 | 852.87 | 0 | -3.51(-0.41%) |
Jul 19, 2016 | 859.15 | 864.82 | 848.59 | 856.38 | 0 | -0.95(-0.11%) |
Jul 18, 2016 | 856.94 | 862.39 | 848.88 | 857.33 | 0 | -2.31(-0.27%) |
Jul 17, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 860.11 | 862.63 | 850.16 | 859.64 | 0 | +8.43(+0.99%) |
Jul 14, 2016 | 851.28 | 862.04 | 846.17 | 851.21 | 0 | -3.47(-0.41%) |
Jul 13, 2016 | 835.04 | 856.74 | 833.74 | 854.68 | 0 | +20.65(+2.48%) |
Jul 12, 2016 | 829.83 | 835.41 | 821.17 | 834.03 | 0 | +11.54(+1.40%) |
Jul 11, 2016 | 801.49 | 827.48 | 799.47 | 822.49 | 0 | +18.46(+2.30%) |
Jul 10, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 802.69 | 809.32 | 799.92 | 804.03 | 0 | +8.39(+1.05%) |
Jul 07, 2016 | 804.37 | 806.50 | 789.04 | 795.64 | 0 | -14.55(-1.80%) |
Jul 06, 2016 | 821.08 | 823.41 | 808.49 | 810.19 | 0 | -19.36(-2.33%) |
Jul 05, 2016 | 834.81 | 836.70 | 827.45 | 829.55 | 0 | -1.84(-0.22%) |
Jul 04, 2016 | 829.82 | 834.87 | 818.09 | 831.39 | 0 | +10.54(+1.28%) |
Jul 03, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 812.48 | 823.10 | 803.80 | 820.85 | 0 | +0.00(+0.00%) |