Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 28, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 27, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 26, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 25, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 24, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 23, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 21, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 19, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 18, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 17, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 16, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 15, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 14, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 13, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 11, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 10, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 09, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 08, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 07, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 06, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 05, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 04, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 03, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 02, 2017 | 0 | +0.00(+0.00%) | ||||
Sep 01, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 31, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 30, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 29, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 28, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 27, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 26, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 25, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 24, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 22, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 21, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 20, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 19, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 18, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 17, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 16, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 14, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 13, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 12, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 11, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 09, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 05, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 04, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 03, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2017 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 29, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 23, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 22, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 21, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 20, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 19, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 18, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 17, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 16, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 15, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 14, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 13, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 12, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 11, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 10, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 09, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 08, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 07, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 06, 2017 | 0 | +0.00(+0.00%) | ||||
Jul 05, 2017 | 0 | +0.00(+0.00%) |