Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1832 | 1843 | 1812 | 1821 | 0 | -20.46(-1.11%) |
Sep 29, 2014 | 1824 | 1859 | 1815 | 1842 | 0 | +5.09(+0.28%) |
Sep 26, 2014 | 1826 | 1845 | 1811 | 1837 | 0 | +22.67(+1.25%) |
Sep 25, 2014 | 1830 | 1841 | 1806 | 1814 | 0 | +13.94(+0.77%) |
Sep 19, 2014 | 1806 | 1823 | 1786 | 1800 | 0 | -8.40(-0.46%) |
Sep 18, 2014 | 1805 | 1817 | 1795 | 1809 | 0 | +12.86(+0.72%) |
Sep 17, 2014 | 1793 | 1807 | 1778 | 1796 | 0 | +12.76(+0.72%) |
Sep 16, 2014 | 1763 | 1789 | 1753 | 1783 | 0 | +13.93(+0.79%) |
Sep 15, 2014 | 1775 | 1785 | 1755 | 1769 | 0 | -3.84(-0.22%) |
Sep 12, 2014 | 1773 | 1786 | 1757 | 1773 | 0 | +8.01(+0.45%) |
Sep 11, 2014 | 1748 | 1772 | 1737 | 1765 | 0 | +20.64(+1.18%) |
Sep 10, 2014 | 1731 | 1750 | 1716 | 1744 | 0 | +17.31(+1.00%) |
Sep 09, 2014 | 1736 | 1750 | 1715 | 1727 | 0 | +2.12(+0.12%) |
Sep 08, 2014 | 1721 | 1735 | 1709 | 1725 | 0 | +5.35(+0.31%) |
Sep 05, 2014 | 1712 | 1727 | 1696 | 1719 | 0 | +10.41(+0.61%) |
Sep 04, 2014 | 1732 | 1739 | 1703 | 1709 | 0 | -29.48(-1.70%) |
Sep 03, 2014 | 1740 | 1750 | 1725 | 1739 | 0 | +7.32(+0.42%) |
Sep 02, 2014 | 1731 | 1745 | 1718 | 1731 | 0 | -7.62(-0.44%) |
Sep 01, 2014 | 0.0056 | 1739 | 1739 | 1739 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 1727 | 1743 | 1718 | 1739 | 0 | +16.18(+0.94%) |
Aug 28, 2014 | 1719 | 1734 | 1713 | 1723 | 0 | -6.00(-0.35%) |
Aug 27, 2014 | 1733 | 1743 | 1717 | 1729 | 0 | -3.43(-0.20%) |
Aug 26, 2014 | 1724 | 1742 | 1717 | 1732 | 0 | +13.79(+0.80%) |
Aug 25, 2014 | 1724 | 1736 | 1711 | 1718 | 0 | +0.95(+0.06%) |
Aug 22, 2014 | 1714 | 1727 | 1698 | 1717 | 0 | +4.26(+0.25%) |
Aug 21, 2014 | 1714 | 1731 | 1700 | 1713 | 0 | -7.37(-0.43%) |
Aug 20, 2014 | 1707 | 1730 | 1701 | 1720 | 0 | +6.00(+0.35%) |
Aug 19, 2014 | 1697 | 1720 | 1685 | 1714 | 0 | +13.87(+0.82%) |
Aug 18, 2014 | 1701 | 1713 | 1688 | 1701 | 0 | +8.49(+0.50%) |
Aug 15, 2014 | 1695 | 1710 | 1673 | 1692 | 0 | +3.29(+0.19%) |
Aug 14, 2014 | 1671 | 1698 | 1666 | 1689 | 0 | +19.77(+1.18%) |
Aug 13, 2014 | 1653 | 1676 | 1647 | 1669 | 0 | +21.02(+1.28%) |
Aug 12, 2014 | 1650 | 1660 | 1637 | 1648 | 0 | -8.88(-0.54%) |
Aug 11, 2014 | 1658 | 1674 | 1644 | 1657 | 0 | +1.02(+0.06%) |
Aug 08, 2014 | 1641 | 1664 | 1632 | 1656 | 0 | +13.83(+0.84%) |
Aug 07, 2014 | 1664 | 1676 | 1632 | 1642 | 0 | -32.17(-1.92%) |
Aug 06, 2014 | 1660 | 1685 | 1647 | 1674 | 0 | -16.01(-0.95%) |
Aug 05, 2014 | 1697 | 1711 | 1678 | 1690 | 0 | -6.44(-0.38%) |
Aug 04, 2014 | 1705 | 1718 | 1685 | 1697 | 0 | -0.47(-0.03%) |
Aug 01, 2014 | 1699 | 1719 | 1678 | 1697 | 0 | -13.36(-0.78%) |
Jul 31, 2014 | 1729 | 1741 | 1701 | 1710 | 0 | -46.33(-2.64%) |
Jul 23, 2014 | 1744 | 1767 | 1736 | 1757 | 0 | +13.39(+0.77%) |
Jul 22, 2014 | 1734 | 1757 | 1727 | 1743 | 0 | +22.94(+1.33%) |
Jul 21, 2014 | 1711 | 1729 | 1700 | 1720 | 0 | -2.47(-0.14%) |
Jul 18, 2014 | 1702 | 1729 | 1696 | 1723 | 0 | +19.22(+1.13%) |
Jul 17, 2014 | 1706 | 1730 | 1690 | 1704 | 0 | -11.23(-0.65%) |
Jul 16, 2014 | 1722 | 1729 | 1700 | 1715 | 0 | -0.49(-0.03%) |
Jul 15, 2014 | 1738 | 1744 | 1710 | 1715 | 0 | -22.70(-1.31%) |
Jul 14, 2014 | 1740 | 1749 | 1727 | 1738 | 0 | +10.78(+0.62%) |
Jul 11, 2014 | 1704 | 1736 | 1696 | 1727 | 0 | +16.86(+0.99%) |
Jul 10, 2014 | 1689 | 1717 | 1680 | 1711 | 0 | +2.81(+0.16%) |
Jul 09, 2014 | 1695 | 1714 | 1681 | 1708 | 0 | +11.96(+0.71%) |
Jul 08, 2014 | 1713 | 1719 | 1680 | 1696 | 0 | -5.44(-0.32%) |
Jul 07, 2014 | 1595 | 1723 | 1693 | 1701 | 0 | -22.78(-1.32%) |
Jul 03, 2014 | 1724 | 1724 | 1724 | 0 | +2.54(+0.15%) | |
Jul 02, 2014 | 1588 | 1726 | 1700 | 1721 | 0 | +13.01(+0.76%) |