Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.740 | 1.850 | 1.730 | 1.760 | 35,210,056 | +0.02(+1.15%) |
Sep 27, 2024 | 1.750 | 1.770 | 1.730 | 1.740 | 14,995,446 | +0.00(+0.00%) |
Sep 26, 2024 | 1.710 | 1.760 | 1.680 | 1.740 | 29,148,936 | +0.06(+3.57%) |
Sep 25, 2024 | 1.730 | 1.731 | 1.680 | 1.680 | 16,554,104 | -0.04(-2.33%) |
Sep 24, 2024 | 1.710 | 1.780 | 1.700 | 1.720 | 40,261,020 | +0.03(+1.78%) |
Sep 23, 2024 | 1.710 | 1.730 | 1.680 | 1.690 | 25,878,888 | -0.03(-1.74%) |
Sep 20, 2024 | 1.780 | 1.780 | 1.700 | 1.720 | 21,717,468 | -0.06(-3.37%) |
Sep 19, 2024 | 1.830 | 1.840 | 1.770 | 1.780 | 15,536,234 | -0.02(-1.11%) |
Sep 18, 2024 | 1.810 | 1.870 | 1.790 | 1.800 | 21,377,152 | -0.01(-0.55%) |
Sep 17, 2024 | 1.810 | 1.880 | 1.800 | 1.810 | 20,654,792 | +0.01(+0.56%) |
Sep 16, 2024 | 1.750 | 1.810 | 1.730 | 1.800 | 16,106,083 | +0.06(+3.45%) |
Sep 13, 2024 | 1.700 | 1.750 | 1.700 | 1.740 | 20,725,256 | +0.04(+2.35%) |
Sep 12, 2024 | 1.720 | 1.740 | 1.690 | 1.700 | 19,481,878 | -0.02(-1.16%) |
Sep 11, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 18,647,032 | +0.02(+1.18%) |
Sep 10, 2024 | 1.710 | 1.710 | 1.650 | 1.700 | 18,637,586 | +0.00(+0.00%) |
Sep 09, 2024 | 1.660 | 1.730 | 1.650 | 1.700 | 30,538,960 | +0.08(+4.94%) |
Sep 06, 2024 | 1.680 | 1.690 | 1.620 | 1.620 | 23,956,212 | -0.06(-3.57%) |
Sep 05, 2024 | 1.670 | 1.700 | 1.660 | 1.680 | 16,242,714 | +0.02(+1.20%) |
Sep 04, 2024 | 1.670 | 1.720 | 1.660 | 1.660 | 16,435,309 | -0.02(-1.19%) |
Sep 03, 2024 | 1.720 | 1.740 | 1.660 | 1.680 | 19,489,970 | -0.03(-1.75%) |
Aug 30, 2024 | 1.710 | 1.720 | 1.680 | 1.710 | 14,367,547 | +0.01(+0.59%) |
Aug 29, 2024 | 1.710 | 1.740 | 1.700 | 1.700 | 16,584,370 | +0.00(+0.00%) |
Aug 28, 2024 | 1.750 | 1.770 | 1.650 | 1.700 | 35,086,132 | -0.05(-2.86%) |
Aug 27, 2024 | 1.840 | 1.850 | 1.750 | 1.750 | 38,787,784 | -0.11(-5.91%) |
Aug 26, 2024 | 1.930 | 1.940 | 1.850 | 1.860 | 17,799,378 | -0.07(-3.63%) |
Aug 23, 2024 | 1.880 | 1.950 | 1.870 | 1.930 | 16,448,170 | +0.06(+3.21%) |
Aug 22, 2024 | 1.880 | 1.910 | 1.850 | 1.870 | 12,271,154 | -0.02(-1.06%) |
Aug 21, 2024 | 1.870 | 1.900 | 1.850 | 1.890 | 20,772,868 | +0.02(+1.07%) |
Aug 20, 2024 | 1.930 | 1.950 | 1.850 | 1.870 | 14,016,592 | -0.06(-3.11%) |
Aug 19, 2024 | 1.940 | 1.960 | 1.890 | 1.930 | 15,677,158 | -0.01(-0.52%) |
Aug 16, 2024 | 1.930 | 1.970 | 1.930 | 1.940 | 16,137,449 | -0.01(-0.51%) |
Aug 15, 2024 | 1.930 | 1.980 | 1.920 | 1.950 | 19,455,144 | +0.03(+1.56%) |
Aug 14, 2024 | 1.870 | 1.960 | 1.860 | 1.920 | 37,304,664 | +0.05(+2.95%) |
Aug 13, 2024 | 1.790 | 1.890 | 1.780 | 1.865 | 18,090,990 | +0.08(+4.48%) |
Aug 12, 2024 | 1.820 | 1.830 | 1.500 | 1.785 | 10,876,678 | -0.01(-0.28%) |
Aug 09, 2024 | 1.840 | 1.850 | 1.770 | 1.790 | 15,619,744 | -0.06(-3.24%) |
Aug 08, 2024 | 1.780 | 1.880 | 1.760 | 1.850 | 24,205,560 | +0.10(+5.71%) |
Aug 07, 2024 | 1.820 | 1.850 | 1.730 | 1.750 | 31,497,282 | -0.06(-3.31%) |
Aug 06, 2024 | 1.790 | 1.820 | 1.740 | 1.810 | 15,298,205 | +0.08(+4.62%) |
Aug 05, 2024 | 1.700 | 1.790 | 1.680 | 1.730 | 23,728,356 | -0.13(-6.99%) |
Aug 02, 2024 | 1.910 | 1.930 | 1.840 | 1.860 | 23,748,022 | -0.13(-6.53%) |
Aug 01, 2024 | 2.020 | 2.110 | 1.980 | 1.990 | 33,194,442 | -0.04(-1.97%) |
Jul 31, 2024 | 2.010 | 2.060 | 1.950 | 2.030 | 31,350,940 | +0.02(+1.00%) |
Jul 30, 2024 | 2.030 | 2.150 | 1.940 | 2.010 | 72,069,288 | +0.18(+9.84%) |
Jul 29, 2024 | 1.850 | 1.890 | 1.800 | 1.830 | 31,031,240 | +0.00(+0.00%) |
Jul 26, 2024 | 1.800 | 1.840 | 1.780 | 1.830 | 10,757,763 | +0.05(+2.81%) |
Jul 25, 2024 | 1.800 | 1.850 | 1.770 | 1.780 | 14,355,638 | -0.01(-0.56%) |
Jul 24, 2024 | 1.860 | 1.890 | 1.770 | 1.790 | 22,616,532 | -0.10(-5.29%) |
Jul 23, 2024 | 1.910 | 1.960 | 1.890 | 1.890 | 17,878,864 | -0.03(-1.56%) |
Jul 22, 2024 | 1.840 | 1.920 | 1.810 | 1.920 | 21,106,780 | +0.13(+7.26%) |
Jul 19, 2024 | 1.840 | 1.850 | 1.770 | 1.790 | 14,068,060 | -0.04(-2.19%) |
Jul 18, 2024 | 1.910 | 1.960 | 1.820 | 1.830 | 18,179,630 | -0.07(-3.68%) |
Jul 17, 2024 | 1.880 | 2.010 | 1.870 | 1.900 | 20,765,036 | -0.03(-1.55%) |
Jul 16, 2024 | 1.910 | 1.950 | 1.890 | 1.930 | 18,785,484 | +0.02(+1.05%) |
Jul 15, 2024 | 1.830 | 1.970 | 1.820 | 1.910 | 21,606,038 | +0.03(+1.60%) |
Jul 12, 2024 | 1.840 | 1.880 | 1.830 | 1.880 | 12,182,652 | +0.03(+1.62%) |
Jul 11, 2024 | 1.840 | 1.880 | 1.810 | 1.850 | 16,482,397 | +0.02(+1.09%) |
Jul 10, 2024 | 1.790 | 1.835 | 1.760 | 1.830 | 10,931,279 | +0.07(+3.98%) |
Jul 09, 2024 | 1.760 | 1.850 | 1.740 | 1.760 | 16,384,033 | +0.01(+0.86%) |
Jul 08, 2024 | 1.720 | 1.800 | 1.710 | 1.745 | 10,931,859 | +0.02(+0.87%) |
Jul 05, 2024 | 1.720 | 1.745 | 1.700 | 1.730 | 10,143,281 | +0.00(+0.00%) |
Jul 03, 2024 | 1.660 | 1.790 | 1.650 | 1.730 | 16,945,384 | +0.08(+4.85%) |
Jul 02, 2024 | 1.670 | 1.680 | 1.650 | 1.650 | 8,018,015 | -0.03(-1.79%) |