Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.5853 | 0.5853 | 0.5818 | 0.5818 | 2,337 | -0.01(-1.16%) |
Sep 24, 2002 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.5990 | 0.5990 | 0.5887 | 0.5887 | 3,506 | -0.00(-0.58%) |
Sep 18, 2002 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5750 | 0.5921 | 0.5750 | 0.5921 | 6,427 | +0.02(+4.22%) |
Sep 13, 2002 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5613 | 0.5682 | 0.5613 | 0.5682 | 1,460,857 | +0.01(+2.47%) |
Sep 10, 2002 | 0.5579 | 0.5647 | 0.5545 | 0.5545 | 37,397 | -0.01(-1.82%) |
Sep 09, 2002 | 0.5818 | 0.5818 | 0.5599 | 0.5647 | 27,464 | -0.02(-3.51%) |
Sep 06, 2002 | 0.5921 | 0.5955 | 0.5818 | 0.5853 | 15,192 | -0.02(-2.84%) |
Sep 05, 2002 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 1,753 | -0.01(-1.12%) |
Sep 04, 2002 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 584 | +0.00(+0.00%) |
Sep 03, 2002 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 3,506 | -0.01(-1.11%) |
Aug 30, 2002 | 0.6161 | 0.6229 | 0.6161 | 0.6161 | 27,464 | +0.00(+0.00%) |
Aug 29, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 36,813 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 3,506 | -0.01(-1.10%) |
Aug 26, 2002 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6092 | 0.6229 | 0.6092 | 0.6229 | 8,765 | +0.01(+2.36%) |
Aug 22, 2002 | 0.6092 | 0.6092 | 0.6024 | 0.6085 | 23,373 | -0.00(-0.22%) |
Aug 21, 2002 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 1,168 | -0.02(-3.15%) |
Aug 16, 2002 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6298 | 0.6298 | 0.6263 | 0.6298 | 3,506 | -0.00(-0.54%) |
Aug 13, 2002 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0 | +0.01(+2.21%) |
Aug 07, 2002 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6127 | 0.6195 | 0.6127 | 0.6195 | 15,777 | -0.00(-0.55%) |
Aug 05, 2002 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 292,171 | +0.01(+1.11%) |
Aug 02, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.6298 | 0.6298 | 0.6161 | 0.6161 | 22,205 | -0.02(-3.23%) |
Jul 30, 2002 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6435 | 0.6435 | 0.6366 | 0.6366 | 2,337 | -0.01(-0.96%) |
Jul 26, 2002 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.6161 | 0.6428 | 0.6161 | 0.6428 | 11,102 | +0.03(+5.51%) |
Jul 24, 2002 | 0.6031 | 0.6106 | 0.6024 | 0.6092 | 7,596 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6229 | 0.6229 | 0.6092 | 0.6092 | 7,596 | -0.01(-1.66%) |
Jul 22, 2002 | 0.6209 | 0.6209 | 0.6140 | 0.6195 | 8,765 | +0.01(+1.12%) |
Jul 19, 2002 | 0.6058 | 0.6127 | 0.6058 | 0.6127 | 7,012 | +0.01(+1.13%) |
Jul 17, 2002 | 0.5990 | 0.6058 | 0.5990 | 0.6058 | 55,512 | -0.02(-2.75%) |
Jul 12, 2002 | 0.6298 | 0.6298 | 0.6229 | 0.6229 | 5,259 | -0.01(-1.52%) |
Jul 11, 2002 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 584 | +0.00(+0.43%) |
Jul 09, 2002 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 584 | +0.00(+0.55%) |
Jul 08, 2002 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 1,168 | -0.00(-0.54%) |
Jul 05, 2002 | 0.6229 | 0.6298 | 0.6229 | 0.6298 | 8,765 | +0.01(+2.22%) |
Jul 04, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 1,753 | +0.00(+0.00%) |