Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1243
1250
1233
1239
0
-8.78(-0.70%)
Sep 26, 2013
1252
1258
1241
1247
0
-4.57(-0.37%)
Sep 25, 2013
1261
1267
1250
1252
0
-9.24(-0.73%)
Sep 24, 2013
1260
1267
1254
1261
0
+0.51(+0.04%)
Sep 23, 2013
1242
1267
1236
1261
0
+16.22(+1.30%)
Sep 20, 2013
1262
1265
1242
1245
0
-16.72(-1.33%)
Sep 19, 2013
1268
1275
1255
1261
0
-4.66(-0.37%)
Sep 18, 2013
1232
1270
1226
1266
0
+33.70(+2.73%)
Sep 17, 2013
1226
1237
1223
1232
0
+7.72(+0.63%)
Sep 16, 2013
1239
1242
1221
1225
0
+1.60(+0.13%)
Sep 13, 2013
1217
1227
1215
1223
0
+8.50(+0.70%)
Sep 12, 2013
1222
1228
1211
1214
0
-6.28(-0.51%)
Sep 11, 2013
1232
1234
1213
1221
0
-12.25(-0.99%)
Sep 10, 2013
1228
1234
1221
1233
0
+10.00(+0.82%)
Sep 09, 2013
1220
1227
1213
1223
0
+3.56(+0.29%)
Sep 06, 2013
1220
1233
1216
1219
0
+3.85(+0.32%)
Sep 05, 2013
1220
1225
1211
1216
0
-5.88(-0.48%)
Sep 04, 2013
1221
1226
1209
1221
0
-0.49(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.