Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
2696
2732
2673
2699
0
-1.37(-0.05%)
Sep 23, 2016
2714
2747
2684
2700
0
-24.37(-0.89%)
Sep 22, 2016
2736
2765
2692
2724
0
+3.59(+0.13%)
Sep 21, 2016
2693
2736
2664
2721
0
+47.90(+1.79%)
Sep 20, 2016
2721
2727
2666
2673
0
-35.07(-1.30%)
Sep 19, 2016
2718
2743
2691
2708
0
+11.51(+0.43%)
Sep 16, 2016
2677
2714
2658
2696
0
-3.88(-0.14%)
Sep 15, 2016
2666
2714
2654
2700
0
+34.85(+1.31%)
Sep 14, 2016
2676
2698
2644
2665
0
-12.40(-0.46%)
Sep 13, 2016
2705
2730
2648
2678
0
-66.31(-2.42%)
Sep 12, 2016
2698
2762
2681
2744
0
+25.09(+0.92%)
Sep 09, 2016
2783
2799
2710
2719
0
-98.98(-3.51%)
Sep 08, 2016
2838
2857
2802
2818
0
-18.08(-0.64%)
Sep 07, 2016
2824
2847
2792
2836
0
+5.72(+0.20%)
Sep 06, 2016
2843
2859
2796
2830
0
-6.04(-0.21%)
Sep 02, 2016
2836
2836
2836
2836
0
+41.31(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.