Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 917.74 | 928.43 | 912.09 | 918.97 | 0 | -1.24(-0.14%) |
Sep 27, 2018 | 922.70 | 929.03 | 913.54 | 920.21 | 0 | -1.20(-0.13%) |
Sep 26, 2018 | 926.09 | 933.66 | 917.15 | 921.41 | 0 | -7.96(-0.86%) |
Sep 25, 2018 | 931.41 | 939.16 | 922.51 | 929.37 | 0 | +2.43(+0.26%) |
Sep 24, 2018 | 932.94 | 939.76 | 920.52 | 926.94 | 0 | -3.78(-0.41%) |
Sep 21, 2018 | 933.96 | 940.42 | 924.33 | 930.72 | 0 | +0.98(+0.11%) |
Sep 20, 2018 | 930.49 | 937.77 | 920.48 | 929.73 | 0 | +6.66(+0.72%) |
Sep 19, 2018 | 918.83 | 932.59 | 913.06 | 923.07 | 0 | +7.61(+0.83%) |
Sep 18, 2018 | 914.82 | 923.01 | 908.08 | 915.47 | 0 | +5.26(+0.58%) |
Sep 17, 2018 | 907.80 | 918.18 | 902.00 | 910.21 | 0 | +3.37(+0.37%) |
Sep 14, 2018 | 906.57 | 914.16 | 899.80 | 906.84 | 0 | +1.83(+0.20%) |
Sep 13, 2018 | 906.56 | 914.07 | 897.28 | 905.01 | 0 | +4.23(+0.47%) |
Sep 12, 2018 | 895.43 | 909.19 | 889.78 | 900.78 | 0 | +7.08(+0.79%) |
Sep 11, 2018 | 886.98 | 899.17 | 879.70 | 893.70 | 0 | +1.95(+0.22%) |
Sep 10, 2018 | 896.74 | 902.62 | 887.99 | 891.75 | 0 | -2.25(-0.25%) |
Sep 07, 2018 | 893.55 | 901.22 | 883.79 | 894.00 | 0 | -4.88(-0.54%) |
Sep 06, 2018 | 903.28 | 911.24 | 892.02 | 898.88 | 0 | -4.18(-0.46%) |
Sep 05, 2018 | 902.03 | 909.80 | 892.52 | 903.07 | 0 | -1.79(-0.20%) |
Sep 04, 2018 | 910.09 | 915.34 | 896.91 | 904.86 | 0 | -10.52(-1.15%) |
Aug 31, 2018 | 915.37 | 915.37 | 915.37 | 915.37 | 0 | -1.75(-0.19%) |
Aug 30, 2018 | 923.94 | 927.42 | 911.08 | 917.13 | 0 | -10.60(-1.14%) |
Aug 29, 2018 | 924.90 | 933.44 | 917.84 | 927.72 | 0 | +3.93(+0.43%) |
Aug 28, 2018 | 931.80 | 937.11 | 919.94 | 923.79 | 0 | -4.19(-0.45%) |
Aug 27, 2018 | 923.04 | 933.84 | 919.18 | 927.98 | 0 | +9.00(+0.98%) |
Aug 24, 2018 | 914.13 | 924.91 | 909.40 | 918.98 | 0 | +12.04(+1.33%) |
Aug 23, 2018 | 912.47 | 915.96 | 901.00 | 906.94 | 0 | -8.18(-0.89%) |
Aug 22, 2018 | 914.44 | 921.41 | 907.53 | 915.12 | 0 | +3.90(+0.43%) |
Aug 21, 2018 | 911.09 | 919.62 | 906.13 | 911.22 | 0 | +2.87(+0.32%) |
Aug 20, 2018 | 905.61 | 914.74 | 900.50 | 908.35 | 0 | +5.62(+0.62%) |
Aug 17, 2018 | 897.35 | 907.18 | 891.71 | 902.73 | 0 | +5.00(+0.56%) |
Aug 16, 2018 | 897.63 | 907.26 | 890.37 | 897.74 | 0 | +6.52(+0.73%) |
Aug 15, 2018 | 904.80 | 907.91 | 881.03 | 891.22 | 0 | -23.83(-2.60%) |
Aug 14, 2018 | 914.70 | 924.27 | 907.91 | 915.05 | 0 | +3.86(+0.42%) |
Aug 13, 2018 | 921.44 | 927.80 | 906.55 | 911.19 | 0 | -10.59(-1.15%) |
Aug 10, 2018 | 922.75 | 929.98 | 913.04 | 921.78 | 0 | -8.87(-0.95%) |
Aug 09, 2018 | 932.70 | 941.15 | 923.87 | 930.64 | 0 | -0.97(-0.10%) |
Aug 08, 2018 | 932.30 | 940.07 | 922.38 | 931.61 | 0 | -1.21(-0.13%) |
Aug 07, 2018 | 940.93 | 948.37 | 928.64 | 932.82 | 0 | -0.75(-0.08%) |
Aug 06, 2018 | 930.85 | 940.47 | 923.98 | 933.58 | 0 | -2.62(-0.28%) |
Aug 03, 2018 | 931.45 | 943.73 | 925.75 | 936.20 | 0 | +6.20(+0.67%) |
Aug 02, 2018 | 928.84 | 939.19 | 918.01 | 930.01 | 0 | -10.03(-1.07%) |
Aug 01, 2018 | 946.47 | 952.68 | 932.54 | 940.04 | 0 | -11.60(-1.22%) |
Jul 31, 2018 | 944.28 | 957.69 | 938.03 | 951.64 | 0 | +10.55(+1.12%) |
Jul 30, 2018 | 942.56 | 952.06 | 935.59 | 941.09 | 0 | +1.92(+0.20%) |
Jul 27, 2018 | 944.44 | 952.21 | 932.11 | 939.17 | 0 | -4.69(-0.50%) |
Jul 26, 2018 | 935.21 | 951.24 | 927.80 | 943.86 | 0 | +3.30(+0.35%) |
Jul 25, 2018 | 933.22 | 943.99 | 924.17 | 940.57 | 0 | +7.99(+0.86%) |
Jul 24, 2018 | 932.02 | 943.74 | 924.65 | 932.58 | 0 | +11.07(+1.20%) |
Jul 23, 2018 | 928.85 | 933.14 | 915.65 | 921.50 | 0 | -7.22(-0.78%) |
Jul 20, 2018 | 929.79 | 937.82 | 922.46 | 928.72 | 0 | -0.35(-0.04%) |
Jul 19, 2018 | 927.73 | 937.46 | 919.78 | 929.07 | 0 | -4.82(-0.52%) |
Jul 18, 2018 | 929.55 | 940.72 | 922.43 | 933.89 | 0 | +3.22(+0.35%) |
Jul 17, 2018 | 923.29 | 936.27 | 918.61 | 930.67 | 0 | +5.69(+0.62%) |
Jul 16, 2018 | 931.63 | 935.95 | 918.77 | 924.98 | 0 | -10.24(-1.09%) |
Jul 13, 2018 | 933.07 | 942.61 | 928.44 | 935.22 | 0 | +0.30(+0.03%) |
Jul 12, 2018 | 938.05 | 942.29 | 925.68 | 934.91 | 0 | +2.77(+0.30%) |
Jul 11, 2018 | 940.60 | 946.87 | 926.40 | 932.14 | 0 | -19.25(-2.02%) |
Jul 10, 2018 | 948.52 | 958.27 | 941.95 | 951.39 | 0 | +4.52(+0.48%) |
Jul 09, 2018 | 941.49 | 952.50 | 937.23 | 946.86 | 0 | +11.66(+1.25%) |
Jul 06, 2018 | 925.43 | 940.34 | 920.72 | 935.20 | 0 | +6.63(+0.71%) |
Jul 05, 2018 | 930.45 | 936.33 | 920.45 | 928.57 | 0 | +3.45(+0.37%) |
Jul 04, 2018 | 925.18 | 925.18 | 925.10 | 925.12 | 0 | -0.04(-0.00%) |
Jul 03, 2018 | 930.60 | 938.64 | 919.82 | 925.16 | 0 | +2.27(+0.25%) |