Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1054
1077
1011
1034
0
-38.28(-3.57%)
Sep 29, 2008
1143
1177
1045
1072
0
-83.20(-7.20%)
Sep 26, 2008
1228
1254
1135
1156
0
-56.07(-4.63%)
Sep 25, 2008
1252
1276
1189
1212
0
-41.68(-3.33%)
Sep 24, 2008
1297
1330
1240
1253
0
-19.73(-1.55%)
Sep 23, 2008
1304
1334
1234
1273
0
-20.96(-1.62%)
Sep 22, 2008
1229
1346
1199
1294
0
+142.63(+12.39%)
Sep 19, 2008
1127
1193
1106
1151
0
+46.90(+4.25%)
Sep 18, 2008
1177
1206
1064
1104
0
+5.30(+0.48%)
Sep 17, 2008
988.54
1160
950.01
1099
0
+119.25(+12.17%)
Sep 16, 2008
944.11
995.57
897.55
979.95
0
-7.30(-0.74%)
Sep 15, 2008
1055
1073
967.24
987.25
0
-74.87(-7.05%)
Sep 12, 2008
999.47
1079
985.48
1062
0
+87.90(+9.02%)
Sep 11, 2008
980.58
1006
918.26
974.22
0
-17.86(-1.80%)
Sep 10, 2008
972.67
1018
933.03
992.08
0
+23.52(+2.43%)
Sep 09, 2008
1054
1062
949.52
968.56
0
-131.86(-11.98%)
Sep 08, 2008
1227
1243
1092
1100
0
-95.06(-7.95%)
Sep 05, 2008
1216
1233
1138
1195
0
+1.54(+0.13%)
Sep 04, 2008
1268
1289
1179
1194
0
-69.55(-5.50%)
Sep 03, 2008
1314
1344
1226
1263
0
-67.55(-5.07%)
Sep 02, 2008
1348
1368
1310
1331
0
-86.18(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.