Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1219
1245
1202
1225
0
+1.02(+0.08%)
Sep 29, 2009
1204
1240
1207
1224
0
-1.26(-0.10%)
Sep 28, 2009
1185
1233
1193
1225
0
+26.73(+2.23%)
Sep 25, 2009
1186
1222
1186
1198
0
-10.19(-0.84%)
Sep 24, 2009
1226
1249
1195
1209
0
-30.50(-2.46%)
Sep 23, 2009
1246
1274
1233
1239
0
-23.05(-1.83%)
Sep 22, 2009
1244
1275
1243
1262
0
+22.52(+1.82%)
Sep 21, 2009
1214
1251
1207
1240
0
-14.33(-1.14%)
Sep 18, 2009
1245
1279
1234
1254
0
-3.18(-0.25%)
Sep 17, 2009
1249
1286
1239
1257
0
+1.61(+0.13%)
Sep 16, 2009
1239
1279
1239
1255
0
+17.13(+1.38%)
Sep 15, 2009
1199
1247
1205
1238
0
+26.48(+2.19%)
Sep 14, 2009
1177
1220
1182
1212
0
+2.45(+0.20%)
Sep 11, 2009
1199
1234
1194
1209
0
+5.61(+0.47%)
Sep 10, 2009
1167
1210
1168
1204
0
+17.12(+1.44%)
Sep 09, 2009
1173
1207
1167
1187
0
+0.28(+0.02%)
Sep 08, 2009
1170
1205
1170
1186
0
+28.99(+2.50%)
Sep 07, 2009
202.36
1158
1153
1157
0
+0.56(+0.05%)
Sep 04, 2009
1125
1163
1126
1157
0
+18.62(+1.64%)
Sep 03, 2009
1115
1148
1115
1138
0
+24.27(+2.18%)
Sep 02, 2009
1099
1127
1087
1114
0
+12.28(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.