Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2009 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0 | -0.05(-5.48%) |
Sep 24, 2009 | 0.8406 | 0.8406 | 0.8406 | 0 | -0.05(-5.89%) | |
Sep 23, 2009 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 4,000 | +0.01(+1.65%) |
Sep 17, 2009 | 0.8787 | 0.8787 | 0.8787 | 0 | +0.06(+7.16%) | |
Sep 15, 2009 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Sep 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.03(-3.60%) |
Sep 11, 2009 | 0.8206 | 0.8299 | 0.8206 | 0.8299 | 10,000 | +0.01(+1.49%) |
Sep 10, 2009 | 0.8158 | 0.8177 | 0.8158 | 0.8177 | 8,000 | -0.01(-1.79%) |
Sep 08, 2009 | 0.8326 | 0.8326 | 0.8326 | 0 | +0.04(+4.43%) | |
Sep 04, 2009 | 0.8068 | 0.8068 | 0.7973 | 0.7973 | 6,500 | +0.03(+4.09%) |
Sep 03, 2009 | 0.7400 | 0.7673 | 0.7290 | 0.7660 | 38,500 | +0.00(+0.37%) |
Sep 02, 2009 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 2,000 | -0.01(-1.73%) |
Sep 01, 2009 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 2,000 | +0.01(+1.93%) |
Aug 31, 2009 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 4,000 | +0.01(+1.91%) |
Aug 28, 2009 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 900 | -0.02(-2.21%) |
Aug 27, 2009 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 2,500 | +0.01(+1.78%) |
Aug 25, 2009 | 0.7511 | 0.7511 | 0.7511 | 0 | -0.03(-3.68%) | |
Aug 21, 2009 | 0.7800 | 0.7800 | 0.7798 | 0.7798 | 47,500 | +0.00(+0.31%) |
Aug 20, 2009 | 0.7753 | 0.7775 | 0.7490 | 0.7774 | 18,150 | +0.03(+4.00%) |
Aug 19, 2009 | 0.7450 | 0.7475 | 0.7450 | 0.7475 | 5,000 | -0.00(-0.33%) |
Aug 18, 2009 | 0.7254 | 0.7630 | 0.7254 | 0.7500 | 41,900 | +0.04(+5.40%) |
Aug 17, 2009 | 0.7100 | 0.7116 | 0.7100 | 0.7116 | 36,400 | -0.04(-5.44%) |
Aug 14, 2009 | 0.7790 | 0.7883 | 0.7525 | 0.7525 | 6,500 | -0.02(-3.05%) |
Aug 13, 2009 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 23,000 | +0.01(+1.13%) |
Aug 12, 2009 | 0.7498 | 0.7675 | 0.7498 | 0.7675 | 8,400 | -0.00(-0.34%) |
Aug 10, 2009 | 0.7701 | 0.7701 | 0.7701 | 0 | +0.01(+1.66%) | |
Aug 06, 2009 | 0.7575 | 0.7575 | 0.7575 | 0 | +0.03(+3.84%) | |
Aug 05, 2009 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 1,000 | -0.00(-0.01%) |
Aug 04, 2009 | 0.7318 | 0.7350 | 0.7250 | 0.7296 | 27,000 | +0.09(+13.47%) |
Jul 31, 2009 | 0.6430 | 0.6430 | 0.6430 | 0 | -0.01(-1.35%) | |
Jul 30, 2009 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | 2,000 | +0.02(+3.05%) |
Jul 29, 2009 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 500 | -0.02(-2.54%) |
Jul 28, 2009 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 500 | +0.02(+2.64%) |
Jul 17, 2009 | 0.6323 | 0.6323 | 0.6323 | 0.6323 | 0 | +0.04(+7.53%) |
Jul 08, 2009 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.00(+0.00%) |