Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1255
1282
1234
1244
0
-36.00(-2.81%)
Sep 29, 2011
1305
1316
1253
1280
0
+3.81(+0.30%)
Sep 28, 2011
1335
1348
1272
1276
0
-58.25(-4.37%)
Sep 27, 2011
1355
1381
1321
1334
0
+19.76(+1.50%)
Sep 26, 2011
1268
1320
1253
1314
0
+29.72(+2.31%)
Sep 23, 2011
1271
1316
1259
1285
0
-22.76(-1.74%)
Sep 22, 2011
1327
1355
1283
1307
0
-95.20(-6.79%)
Sep 21, 2011
1435
1470
1400
1403
0
-53.15(-3.65%)
Sep 20, 2011
1447
1491
1438
1456
0
+2.85(+0.20%)
Sep 19, 2011
1430
1469
1424
1453
0
-28.24(-1.91%)
Sep 16, 2011
1484
1500
1459
1481
0
+3.33(+0.23%)
Sep 15, 2011
1475
1489
1449
1478
0
+14.94(+1.02%)
Sep 14, 2011
1461
1484
1429
1463
0
+4.41(+0.30%)
Sep 13, 2011
1450
1469
1428
1459
0
+11.95(+0.83%)
Sep 12, 2011
1436
1466
1409
1447
0
-14.95(-1.02%)
Sep 09, 2011
1481
1499
1447
1462
0
-36.07(-2.41%)
Sep 08, 2011
1505
1526
1485
1498
0
-12.84(-0.85%)
Sep 07, 2011
1483
1517
1473
1510
0
+35.42(+2.40%)
Sep 06, 2011
1447
1487
1431
1475
0
-15.17(-1.02%)
Sep 05, 2011
224.81
1494
1488
1490
0
-0.63(-0.04%)
Sep 02, 2011
1490
1514
1470
1491
0
-23.97(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.