Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 917.74 | 928.43 | 912.09 | 918.97 | 0 | -1.24(-0.14%) |
Sep 27, 2018 | 922.70 | 929.03 | 913.54 | 920.21 | 0 | -1.20(-0.13%) |
Sep 26, 2018 | 926.09 | 933.66 | 917.15 | 921.41 | 0 | -7.96(-0.86%) |
Sep 25, 2018 | 931.41 | 939.16 | 922.51 | 929.37 | 0 | +2.43(+0.26%) |
Sep 24, 2018 | 932.94 | 939.76 | 920.52 | 926.94 | 0 | -3.78(-0.41%) |
Sep 21, 2018 | 933.96 | 940.42 | 924.33 | 930.72 | 0 | +0.98(+0.11%) |
Sep 20, 2018 | 930.49 | 937.77 | 920.48 | 929.73 | 0 | +6.66(+0.72%) |
Sep 19, 2018 | 918.83 | 932.59 | 913.06 | 923.07 | 0 | +7.61(+0.83%) |
Sep 18, 2018 | 914.82 | 923.01 | 908.08 | 915.47 | 0 | +5.26(+0.58%) |
Sep 17, 2018 | 907.80 | 918.18 | 902.00 | 910.21 | 0 | +3.37(+0.37%) |
Sep 14, 2018 | 906.57 | 914.16 | 899.80 | 906.84 | 0 | +1.83(+0.20%) |
Sep 13, 2018 | 906.56 | 914.07 | 897.28 | 905.01 | 0 | +4.23(+0.47%) |
Sep 12, 2018 | 895.43 | 909.19 | 889.78 | 900.78 | 0 | +7.08(+0.79%) |
Sep 11, 2018 | 886.98 | 899.17 | 879.70 | 893.70 | 0 | +1.95(+0.22%) |
Sep 10, 2018 | 896.74 | 902.62 | 887.99 | 891.75 | 0 | -2.25(-0.25%) |
Sep 07, 2018 | 893.55 | 901.22 | 883.79 | 894.00 | 0 | -4.88(-0.54%) |
Sep 06, 2018 | 903.28 | 911.24 | 892.02 | 898.88 | 0 | -4.18(-0.46%) |
Sep 05, 2018 | 902.03 | 909.80 | 892.52 | 903.07 | 0 | -1.79(-0.20%) |
Sep 04, 2018 | 910.09 | 915.34 | 896.91 | 904.86 | 0 | -10.52(-1.15%) |
Aug 31, 2018 | 915.37 | 915.37 | 915.37 | 915.37 | 0 | -1.75(-0.19%) |
Aug 30, 2018 | 923.94 | 927.42 | 911.08 | 917.13 | 0 | -10.60(-1.14%) |
Aug 29, 2018 | 924.90 | 933.44 | 917.84 | 927.72 | 0 | +3.93(+0.43%) |
Aug 28, 2018 | 931.80 | 937.11 | 919.94 | 923.79 | 0 | -4.19(-0.45%) |
Aug 27, 2018 | 923.04 | 933.84 | 919.18 | 927.98 | 0 | +9.00(+0.98%) |
Aug 24, 2018 | 914.13 | 924.91 | 909.40 | 918.98 | 0 | +12.04(+1.33%) |
Aug 23, 2018 | 912.47 | 915.96 | 901.00 | 906.94 | 0 | -8.18(-0.89%) |
Aug 22, 2018 | 914.44 | 921.41 | 907.53 | 915.12 | 0 | +3.90(+0.43%) |
Aug 21, 2018 | 911.09 | 919.62 | 906.13 | 911.22 | 0 | +2.87(+0.32%) |
Aug 20, 2018 | 905.61 | 914.74 | 900.50 | 908.35 | 0 | +5.62(+0.62%) |
Aug 17, 2018 | 897.35 | 907.18 | 891.71 | 902.73 | 0 | +5.00(+0.56%) |
Aug 16, 2018 | 897.63 | 907.26 | 890.37 | 897.74 | 0 | +6.52(+0.73%) |
Aug 15, 2018 | 904.80 | 907.91 | 881.03 | 891.22 | 0 | -23.83(-2.60%) |
Aug 14, 2018 | 914.70 | 924.27 | 907.91 | 915.05 | 0 | +3.86(+0.42%) |
Aug 13, 2018 | 921.44 | 927.80 | 906.55 | 911.19 | 0 | -10.59(-1.15%) |
Aug 10, 2018 | 922.75 | 929.98 | 913.04 | 921.78 | 0 | -8.87(-0.95%) |
Aug 09, 2018 | 932.70 | 941.15 | 923.87 | 930.64 | 0 | -0.97(-0.10%) |
Aug 08, 2018 | 932.30 | 940.07 | 922.38 | 931.61 | 0 | -1.21(-0.13%) |
Aug 07, 2018 | 940.93 | 948.37 | 928.64 | 932.82 | 0 | -0.75(-0.08%) |
Aug 06, 2018 | 930.85 | 940.47 | 923.98 | 933.58 | 0 | -2.62(-0.28%) |
Aug 03, 2018 | 931.45 | 943.73 | 925.75 | 936.20 | 0 | +6.20(+0.67%) |
Aug 02, 2018 | 928.84 | 939.19 | 918.01 | 930.01 | 0 | -10.03(-1.07%) |
Aug 01, 2018 | 946.47 | 952.68 | 932.54 | 940.04 | 0 | -11.60(-1.22%) |
Jul 31, 2018 | 944.28 | 957.69 | 938.03 | 951.64 | 0 | +10.55(+1.12%) |
Jul 30, 2018 | 942.56 | 952.06 | 935.59 | 941.09 | 0 | +1.92(+0.20%) |
Jul 27, 2018 | 944.44 | 952.21 | 932.11 | 939.17 | 0 | -4.69(-0.50%) |
Jul 26, 2018 | 935.21 | 951.24 | 927.80 | 943.86 | 0 | +3.30(+0.35%) |
Jul 25, 2018 | 933.22 | 943.99 | 924.17 | 940.57 | 0 | +7.99(+0.86%) |
Jul 24, 2018 | 932.02 | 943.74 | 924.65 | 932.58 | 0 | +11.07(+1.20%) |
Jul 23, 2018 | 928.85 | 933.14 | 915.65 | 921.50 | 0 | -7.22(-0.78%) |
Jul 20, 2018 | 929.79 | 937.82 | 922.46 | 928.72 | 0 | -0.35(-0.04%) |
Jul 19, 2018 | 927.73 | 937.46 | 919.78 | 929.07 | 0 | -4.82(-0.52%) |
Jul 18, 2018 | 929.55 | 940.72 | 922.43 | 933.89 | 0 | +3.22(+0.35%) |
Jul 17, 2018 | 923.29 | 936.27 | 918.61 | 930.67 | 0 | +5.69(+0.62%) |
Jul 16, 2018 | 931.63 | 935.95 | 918.77 | 924.98 | 0 | -10.24(-1.09%) |
Jul 13, 2018 | 933.07 | 942.61 | 928.44 | 935.22 | 0 | +0.30(+0.03%) |
Jul 12, 2018 | 938.05 | 942.29 | 925.68 | 934.91 | 0 | +2.77(+0.30%) |
Jul 11, 2018 | 940.60 | 946.87 | 926.40 | 932.14 | 0 | -19.25(-2.02%) |
Jul 10, 2018 | 948.52 | 958.27 | 941.95 | 951.39 | 0 | +4.52(+0.48%) |
Jul 09, 2018 | 941.49 | 952.50 | 937.23 | 946.86 | 0 | +11.66(+1.25%) |
Jul 06, 2018 | 925.43 | 940.34 | 920.72 | 935.20 | 0 | +6.63(+0.71%) |
Jul 05, 2018 | 930.45 | 936.33 | 920.45 | 928.57 | 0 | +3.45(+0.37%) |
Jul 04, 2018 | 925.18 | 925.18 | 925.10 | 925.12 | 0 | -0.04(-0.00%) |
Jul 03, 2018 | 930.60 | 938.64 | 919.82 | 925.16 | 0 | +2.27(+0.25%) |
Jul 02, 2018 | 924.29 | 930.46 | 913.91 | 922.89 | 0 | -9.00(-0.97%) |
Jun 29, 2018 | 930.96 | 943.68 | 925.49 | 931.88 | 0 | +8.36(+0.91%) |
Jun 28, 2018 | 921.57 | 930.28 | 911.00 | 923.52 | 0 | +2.87(+0.31%) |
Jun 27, 2018 | 925.82 | 937.83 | 916.81 | 920.65 | 0 | -2.59(-0.28%) |
Jun 26, 2018 | 918.90 | 929.41 | 912.15 | 923.25 | 0 | +6.72(+0.73%) |
Jun 25, 2018 | 928.97 | 932.17 | 909.34 | 916.52 | 0 | -17.08(-1.83%) |
Jun 22, 2018 | 933.67 | 942.72 | 925.65 | 933.60 | 0 | +12.62(+1.37%) |
Jun 21, 2018 | 925.74 | 932.47 | 915.32 | 920.98 | 0 | -6.54(-0.70%) |
Jun 20, 2018 | 930.89 | 935.64 | 919.85 | 927.52 | 0 | -0.77(-0.08%) |
Jun 19, 2018 | 928.62 | 936.25 | 917.48 | 928.28 | 0 | -13.64(-1.45%) |
Jun 18, 2018 | 937.04 | 947.45 | 932.34 | 941.93 | 0 | -1.33(-0.14%) |
Jun 15, 2018 | 943.26 | 956.50 | 935.26 | 943.25 | 0 | -6.75(-0.71%) |
Jun 14, 2018 | 953.50 | 959.03 | 943.64 | 950.01 | 0 | -0.96(-0.10%) |
Jun 13, 2018 | 957.12 | 962.22 | 944.79 | 950.97 | 0 | -6.72(-0.70%) |
Jun 12, 2018 | 961.11 | 967.62 | 951.52 | 957.69 | 0 | -4.30(-0.45%) |
Jun 11, 2018 | 959.78 | 968.74 | 953.47 | 961.99 | 0 | +1.85(+0.19%) |
Jun 08, 2018 | 960.91 | 966.48 | 950.95 | 960.14 | 0 | +0.34(+0.04%) |
Jun 07, 2018 | 962.22 | 969.75 | 951.61 | 959.80 | 0 | -2.87(-0.30%) |
Jun 06, 2018 | 957.46 | 965.67 | 950.25 | 962.67 | 0 | +10.01(+1.05%) |
Jun 05, 2018 | 948.61 | 958.59 | 943.05 | 952.66 | 0 | +3.33(+0.35%) |
Jun 04, 2018 | 954.10 | 959.85 | 943.93 | 949.32 | 0 | -0.03(-0.00%) |
Jun 01, 2018 | 949.99 | 959.09 | 939.84 | 949.36 | 0 | +4.96(+0.52%) |
May 31, 2018 | 951.91 | 958.03 | 940.13 | 944.40 | 0 | -6.72(-0.71%) |
May 30, 2018 | 943.40 | 957.20 | 938.07 | 951.12 | 0 | +12.70(+1.35%) |
May 29, 2018 | 938.42 | 950.82 | 929.21 | 938.42 | 0 | -9.76(-1.03%) |
May 28, 2018 | 948.22 | 948.25 | 948.17 | 948.18 | 0 | -0.04(-0.00%) |
May 25, 2018 | 950.57 | 956.99 | 938.06 | 948.22 | 0 | -10.11(-1.05%) |
May 24, 2018 | 960.34 | 968.51 | 948.85 | 958.33 | 0 | -7.12(-0.74%) |
May 23, 2018 | 961.27 | 970.15 | 952.46 | 965.44 | 0 | -3.16(-0.33%) |
May 22, 2018 | 979.58 | 986.93 | 965.34 | 968.60 | 0 | -8.57(-0.88%) |
May 21, 2018 | 978.66 | 985.50 | 969.14 | 977.17 | 0 | +4.34(+0.45%) |
May 18, 2018 | 971.66 | 980.29 | 965.43 | 972.83 | 0 | -0.16(-0.02%) |
May 17, 2018 | 969.54 | 981.18 | 963.35 | 972.99 | 0 | +4.22(+0.44%) |
May 16, 2018 | 962.91 | 975.12 | 958.51 | 968.77 | 0 | +8.39(+0.87%) |
May 15, 2018 | 955.88 | 965.58 | 947.65 | 960.38 | 0 | -0.95(-0.10%) |
May 14, 2018 | 960.30 | 969.23 | 954.82 | 961.33 | 0 | +4.23(+0.44%) |
May 11, 2018 | 958.76 | 967.15 | 951.77 | 957.10 | 0 | -0.08(-0.01%) |
May 10, 2018 | 952.96 | 965.54 | 944.91 | 957.18 | 0 | +9.02(+0.95%) |
May 09, 2018 | 941.39 | 955.53 | 934.63 | 948.16 | 0 | +12.73(+1.36%) |
May 08, 2018 | 932.12 | 941.54 | 921.42 | 935.44 | 0 | +2.36(+0.25%) |
May 07, 2018 | 934.37 | 946.13 | 927.53 | 933.08 | 0 | +0.60(+0.06%) |
May 04, 2018 | 918.58 | 938.12 | 914.62 | 932.47 | 0 | +9.72(+1.05%) |
May 03, 2018 | 924.36 | 931.69 | 910.57 | 922.75 | 0 | -1.82(-0.20%) |
May 02, 2018 | 925.03 | 936.50 | 917.78 | 924.57 | 0 | +0.16(+0.02%) |
May 01, 2018 | 923.76 | 930.62 | 909.58 | 924.41 | 0 | -3.15(-0.34%) |
Apr 30, 2018 | 933.99 | 943.28 | 923.08 | 927.56 | 0 | -5.96(-0.64%) |
Apr 27, 2018 | 935.78 | 943.12 | 924.24 | 933.52 | 0 | -3.98(-0.42%) |
Apr 26, 2018 | 932.66 | 945.58 | 921.50 | 937.50 | 0 | +6.47(+0.69%) |
Apr 25, 2018 | 928.65 | 939.47 | 917.75 | 931.04 | 0 | +0.58(+0.06%) |
Apr 24, 2018 | 945.60 | 952.88 | 920.27 | 930.46 | 0 | -13.72(-1.45%) |
Apr 23, 2018 | 944.89 | 953.47 | 935.90 | 944.17 | 0 | -6.53(-0.69%) |
Apr 20, 2018 | 954.69 | 959.83 | 941.89 | 950.71 | 0 | -7.35(-0.77%) |
Apr 19, 2018 | 962.08 | 968.28 | 947.73 | 958.06 | 0 | -1.41(-0.15%) |
Apr 18, 2018 | 955.01 | 968.95 | 950.39 | 959.47 | 0 | +11.82(+1.25%) |
Apr 17, 2018 | 942.26 | 953.86 | 936.68 | 947.65 | 0 | +9.16(+0.98%) |
Apr 16, 2018 | 934.67 | 944.22 | 925.94 | 938.48 | 0 | +8.38(+0.90%) |
Apr 13, 2018 | 932.90 | 938.45 | 923.04 | 930.11 | 0 | +1.20(+0.13%) |
Apr 12, 2018 | 928.23 | 936.76 | 920.57 | 928.91 | 0 | +2.24(+0.24%) |
Apr 11, 2018 | 922.24 | 934.14 | 916.15 | 926.67 | 0 | +0.61(+0.07%) |
Apr 10, 2018 | 916.21 | 934.19 | 910.36 | 926.06 | 0 | +24.31(+2.70%) |
Apr 09, 2018 | 903.51 | 914.32 | 893.99 | 901.75 | 0 | +4.18(+0.47%) |
Apr 06, 2018 | 907.70 | 915.07 | 889.73 | 897.57 | 0 | -16.34(-1.79%) |
Apr 05, 2018 | 904.27 | 921.07 | 900.40 | 913.91 | 0 | +13.85(+1.54%) |
Apr 04, 2018 | 881.77 | 903.27 | 875.21 | 900.07 | 0 | +4.03(+0.45%) |
Apr 03, 2018 | 891.19 | 901.61 | 881.26 | 896.04 | 0 | +9.32(+1.05%) |
Apr 02, 2018 | 900.64 | 906.62 | 877.70 | 886.72 | 0 | -15.66(-1.74%) |
Mar 29, 2018 | 902.38 | 902.38 | 902.38 | 902.38 | 0 | +18.50(+2.09%) |
Mar 28, 2018 | 893.87 | 899.77 | 878.77 | 883.88 | 0 | -10.35(-1.16%) |
Mar 27, 2018 | 907.24 | 913.48 | 888.31 | 894.23 | 0 | -11.31(-1.25%) |
Mar 26, 2018 | 902.71 | 910.08 | 890.90 | 905.54 | 0 | +14.52(+1.63%) |
Mar 23, 2018 | 901.57 | 913.46 | 887.82 | 891.01 | 0 | -8.13(-0.90%) |
Mar 22, 2018 | 914.60 | 922.05 | 896.22 | 899.14 | 0 | -25.71(-2.78%) |
Mar 21, 2018 | 910.44 | 932.06 | 906.71 | 924.86 | 0 | +15.79(+1.74%) |
Mar 20, 2018 | 911.32 | 919.50 | 902.18 | 909.06 | 0 | -0.60(-0.07%) |
Mar 19, 2018 | 917.84 | 922.43 | 902.02 | 909.66 | 0 | -13.18(-1.43%) |
Mar 16, 2018 | 919.17 | 929.78 | 912.73 | 922.84 | 0 | +4.35(+0.47%) |
Mar 15, 2018 | 928.98 | 933.02 | 910.89 | 918.50 | 0 | -9.18(-0.99%) |
Mar 14, 2018 | 939.29 | 943.01 | 924.02 | 927.68 | 0 | -6.69(-0.72%) |
Mar 13, 2018 | 941.04 | 945.89 | 930.19 | 934.36 | 0 | -4.22(-0.45%) |
Mar 12, 2018 | 939.92 | 948.10 | 931.28 | 938.58 | 0 | -0.36(-0.04%) |
Mar 09, 2018 | 929.04 | 943.40 | 924.02 | 938.94 | 0 | +16.37(+1.77%) |
Mar 08, 2018 | 925.32 | 930.48 | 912.37 | 922.58 | 0 | -1.72(-0.19%) |
Mar 07, 2018 | 924.21 | 928.42 | 918.28 | 924.30 | 0 | -3.21(-0.35%) |
Mar 06, 2018 | 923.64 | 936.12 | 915.74 | 927.51 | 0 | +11.37(+1.24%) |
Mar 05, 2018 | 901.59 | 921.57 | 897.91 | 916.14 | 0 | +9.56(+1.05%) |
Mar 02, 2018 | 899.86 | 912.02 | 889.10 | 906.58 | 0 | +0.49(+0.05%) |
Mar 01, 2018 | 909.16 | 919.75 | 894.78 | 906.09 | 0 | -2.62(-0.29%) |
Feb 28, 2018 | 929.29 | 935.21 | 906.94 | 908.72 | 0 | -17.47(-1.89%) |
Feb 27, 2018 | 938.62 | 944.75 | 923.32 | 926.18 | 0 | -14.35(-1.53%) |
Feb 26, 2018 | 941.00 | 947.39 | 928.10 | 940.54 | 0 | +0.94(+0.10%) |
Feb 23, 2018 | 933.11 | 943.64 | 925.84 | 939.60 | 0 | +12.25(+1.32%) |
Feb 22, 2018 | 926.82 | 934.39 | 921.22 | 927.35 | 0 | +5.56(+0.60%) |
Feb 21, 2018 | 927.25 | 940.67 | 918.08 | 921.79 | 0 | -3.26(-0.35%) |
Feb 20, 2018 | 925.54 | 937.16 | 915.67 | 925.04 | 0 | -5.60(-0.60%) |
Feb 16, 2018 | 930.64 | 930.64 | 930.64 | 930.64 | 0 | -6.01(-0.64%) |
Feb 15, 2018 | 940.23 | 946.67 | 924.22 | 936.65 | 0 | +1.39(+0.15%) |
Feb 14, 2018 | 910.51 | 940.55 | 906.38 | 935.26 | 0 | +18.35(+2.00%) |
Feb 13, 2018 | 915.26 | 922.95 | 909.80 | 916.91 | 0 | +0.64(+0.07%) |
Feb 12, 2018 | 906.84 | 923.89 | 900.08 | 916.27 | 0 | +17.22(+1.92%) |
Feb 09, 2018 | 901.49 | 912.17 | 871.51 | 899.05 | 0 | +5.40(+0.60%) |
Feb 08, 2018 | 922.39 | 930.11 | 892.50 | 893.65 | 0 | -30.65(-3.32%) |
Feb 07, 2018 | 933.92 | 943.35 | 920.27 | 924.29 | 0 | -12.98(-1.38%) |
Feb 06, 2018 | 908.76 | 944.72 | 901.18 | 937.27 | 0 | +9.47(+1.02%) |
Feb 05, 2018 | 941.91 | 956.40 | 913.86 | 927.80 | 0 | -20.10(-2.12%) |
Feb 02, 2018 | 968.88 | 973.00 | 944.23 | 947.90 | 0 | -27.05(-2.77%) |
Feb 01, 2018 | 973.19 | 983.70 | 964.61 | 974.96 | 0 | -1.92(-0.20%) |
Jan 31, 2018 | 981.80 | 987.38 | 968.54 | 976.87 | 0 | -0.70(-0.07%) |
Jan 30, 2018 | 984.61 | 989.93 | 971.66 | 977.57 | 0 | -13.70(-1.38%) |
Jan 29, 2018 | 1002 | 1008 | 986.77 | 991.27 | 0 | -13.09(-1.30%) |
Jan 26, 2018 | 1001 | 1012 | 992.01 | 1004 | 0 | +2.97(+0.30%) |
Jan 25, 2018 | 1007 | 1017 | 992.77 | 1001 | 0 | +0.43(+0.04%) |
Jan 24, 2018 | 1002 | 1011 | 992.57 | 1001 | 0 | +4.80(+0.48%) |
Jan 23, 2018 | 995.37 | 1004 | 983.29 | 996.16 | 0 | -0.97(-0.10%) |
Jan 22, 2018 | 991.29 | 1001 | 984.61 | 997.14 | 0 | +6.00(+0.61%) |
Jan 19, 2018 | 985.93 | 996.64 | 979.02 | 991.13 | 0 | +10.26(+1.05%) |
Jan 18, 2018 | 985.23 | 991.33 | 973.46 | 980.87 | 0 | -8.53(-0.86%) |
Jan 17, 2018 | 990.85 | 999.48 | 979.11 | 989.40 | 0 | +2.85(+0.29%) |
Jan 16, 2018 | 1001 | 1005 | 980.48 | 986.54 | 0 | -14.08(-1.41%) |
Jan 15, 2018 | 1001 | 1001 | 1001 | 1001 | 0 | -0.03(-0.00%) |
Jan 12, 2018 | 997.17 | 1006 | 989.39 | 1001 | 0 | +6.92(+0.70%) |
Jan 11, 2018 | 982.94 | 997.62 | 978.39 | 993.73 | 0 | +16.01(+1.64%) |
Jan 10, 2018 | 978.85 | 983.64 | 972.95 | 977.72 | 0 | -0.29(-0.03%) |
Jan 09, 2018 | 981.88 | 988.17 | 972.50 | 978.02 | 0 | -5.32(-0.54%) |
Jan 08, 2018 | 981.34 | 988.00 | 973.39 | 983.34 | 0 | +1.13(+0.12%) |
Jan 05, 2018 | 979.10 | 986.78 | 972.53 | 982.20 | 0 | +5.20(+0.53%) |
Jan 04, 2018 | 975.67 | 983.86 | 968.33 | 977.00 | 0 | +5.67(+0.58%) |
Jan 03, 2018 | 967.39 | 976.46 | 959.14 | 971.34 | 0 | +6.16(+0.64%) |
Jan 02, 2018 | 954.50 | 967.92 | 949.29 | 965.18 | 0 | +19.43(+2.05%) |
Dec 29, 2017 | 945.75 | 945.75 | 945.75 | 945.75 | 0 | -3.58(-0.38%) |
Dec 28, 2017 | 946.57 | 953.48 | 940.61 | 949.33 | 0 | +5.24(+0.56%) |
Dec 27, 2017 | 945.00 | 950.26 | 939.02 | 944.09 | 0 | +1.14(+0.12%) |
Dec 26, 2017 | 938.58 | 947.24 | 934.14 | 942.95 | 0 | +4.61(+0.49%) |
Dec 22, 2017 | 937.01 | 942.85 | 931.17 | 938.34 | 0 | +0.85(+0.09%) |
Dec 21, 2017 | 932.25 | 944.02 | 926.21 | 937.49 | 0 | +7.36(+0.79%) |
Dec 20, 2017 | 927.10 | 935.80 | 920.53 | 930.13 | 0 | +7.37(+0.80%) |
Dec 19, 2017 | 922.66 | 930.07 | 916.23 | 922.76 | 0 | +0.52(+0.06%) |
Dec 18, 2017 | 915.37 | 928.92 | 911.43 | 922.24 | 0 | +15.17(+1.67%) |
Dec 15, 2017 | 907.84 | 914.96 | 900.20 | 907.08 | 0 | +3.96(+0.44%) |
Dec 14, 2017 | 909.64 | 915.47 | 899.23 | 903.12 | 0 | -6.81(-0.75%) |
Dec 13, 2017 | 908.22 | 918.07 | 902.06 | 909.93 | 0 | +3.85(+0.43%) |
Dec 12, 2017 | 904.48 | 913.49 | 899.15 | 906.07 | 0 | +0.68(+0.07%) |
Dec 11, 2017 | 901.46 | 911.73 | 897.28 | 905.40 | 0 | +6.88(+0.77%) |
Dec 08, 2017 | 899.77 | 906.19 | 892.12 | 898.52 | 0 | +3.54(+0.40%) |
Dec 07, 2017 | 888.45 | 899.92 | 884.67 | 894.98 | 0 | +2.66(+0.30%) |
Dec 06, 2017 | 898.78 | 904.39 | 886.96 | 892.32 | 0 | -12.51(-1.38%) |
Dec 05, 2017 | 907.73 | 915.47 | 898.96 | 904.84 | 0 | -5.04(-0.55%) |
Dec 04, 2017 | 914.39 | 924.16 | 905.23 | 909.88 | 0 | +0.25(+0.03%) |
Dec 01, 2017 | 911.28 | 919.95 | 900.11 | 909.63 | 0 | +0.16(+0.02%) |
Nov 30, 2017 | 905.57 | 917.33 | 899.36 | 909.46 | 0 | +6.75(+0.75%) |
Nov 29, 2017 | 906.76 | 913.34 | 894.96 | 902.72 | 0 | -6.50(-0.72%) |
Nov 28, 2017 | 902.94 | 912.98 | 897.22 | 909.22 | 0 | +7.06(+0.78%) |
Nov 27, 2017 | 907.98 | 912.29 | 898.54 | 902.16 | 0 | -8.37(-0.92%) |
Nov 24, 2017 | 911.11 | 916.87 | 906.13 | 910.53 | 0 | +3.58(+0.39%) |
Nov 23, 2017 | 908.47 | 913.83 | 902.03 | 906.96 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 908.54 | 913.89 | 902.02 | 906.96 | 0 | +2.15(+0.24%) |
Nov 21, 2017 | 903.34 | 911.37 | 897.57 | 904.81 | 0 | +6.89(+0.77%) |
Nov 20, 2017 | 896.70 | 903.91 | 889.56 | 897.92 | 0 | -2.65(-0.29%) |
Nov 17, 2017 | 895.87 | 905.59 | 891.39 | 900.57 | 0 | +4.11(+0.46%) |
Nov 16, 2017 | 893.76 | 902.39 | 887.69 | 896.46 | 0 | +4.21(+0.47%) |
Nov 15, 2017 | 893.60 | 899.66 | 881.62 | 892.25 | 0 | -8.05(-0.89%) |
Nov 14, 2017 | 907.60 | 912.41 | 894.80 | 900.29 | 0 | -12.40(-1.36%) |
Nov 13, 2017 | 910.38 | 919.62 | 903.78 | 912.69 | 0 | -2.79(-0.31%) |
Nov 10, 2017 | 916.97 | 924.29 | 909.37 | 915.49 | 0 | -3.46(-0.38%) |
Nov 09, 2017 | 921.67 | 930.12 | 909.86 | 918.95 | 0 | -9.64(-1.04%) |
Nov 08, 2017 | 927.08 | 935.66 | 918.29 | 928.58 | 0 | +1.46(+0.16%) |
Nov 07, 2017 | 927.17 | 934.28 | 918.82 | 927.12 | 0 | +1.10(+0.12%) |
Nov 06, 2017 | 917.64 | 930.73 | 912.29 | 926.02 | 0 | +10.86(+1.19%) |
Nov 03, 2017 | 915.11 | 922.11 | 905.82 | 915.16 | 0 | -1.27(-0.14%) |
Nov 02, 2017 | 919.24 | 927.11 | 907.64 | 916.43 | 0 | -2.81(-0.31%) |
Nov 01, 2017 | 921.40 | 929.93 | 911.55 | 919.24 | 0 | +3.81(+0.42%) |
Oct 31, 2017 | 915.06 | 923.00 | 907.64 | 915.44 | 0 | +0.93(+0.10%) |
Oct 30, 2017 | 911.59 | 925.56 | 904.03 | 914.51 | 0 | +0.44(+0.05%) |
Oct 27, 2017 | 909.24 | 920.53 | 900.50 | 914.07 | 0 | +0.91(+0.10%) |
Oct 26, 2017 | 913.81 | 923.16 | 902.80 | 913.17 | 0 | +2.15(+0.24%) |
Oct 25, 2017 | 914.53 | 920.12 | 900.73 | 911.01 | 0 | -2.85(-0.31%) |
Oct 24, 2017 | 910.93 | 921.39 | 905.33 | 913.86 | 0 | +4.32(+0.48%) |
Oct 23, 2017 | 915.21 | 919.24 | 906.17 | 909.54 | 0 | -7.11(-0.78%) |
Oct 20, 2017 | 919.15 | 924.09 | 909.85 | 916.64 | 0 | +3.07(+0.34%) |
Oct 19, 2017 | 910.87 | 917.93 | 904.80 | 913.57 | 0 | -2.11(-0.23%) |
Oct 18, 2017 | 919.32 | 924.16 | 909.97 | 915.68 | 0 | -4.77(-0.52%) |
Oct 17, 2017 | 923.26 | 928.19 | 914.13 | 920.45 | 0 | -5.21(-0.56%) |
Oct 16, 2017 | 929.22 | 934.55 | 919.80 | 925.66 | 0 | +1.79(+0.19%) |
Oct 13, 2017 | 926.21 | 931.61 | 918.67 | 923.87 | 0 | +5.29(+0.58%) |
Oct 12, 2017 | 916.21 | 923.59 | 911.50 | 918.58 | 0 | +0.33(+0.04%) |
Oct 11, 2017 | 916.19 | 922.57 | 908.68 | 918.25 | 0 | -0.26(-0.03%) |
Oct 10, 2017 | 921.82 | 926.87 | 913.61 | 918.51 | 0 | +0.99(+0.11%) |
Oct 09, 2017 | 921.23 | 924.90 | 912.95 | 917.52 | 0 | -2.29(-0.25%) |
Oct 06, 2017 | 916.27 | 924.12 | 909.37 | 919.80 | 0 | -3.21(-0.35%) |
Oct 05, 2017 | 923.02 | 929.96 | 916.42 | 923.01 | 0 | +4.02(+0.44%) |
Oct 04, 2017 | 920.87 | 926.22 | 913.41 | 918.99 | 0 | -0.37(-0.04%) |
Oct 03, 2017 | 915.38 | 923.88 | 909.01 | 919.36 | 0 | +8.12(+0.89%) |