Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1469
1497
1402
1412
0
-67.08(-4.54%)
Jan 28, 2010
1530
1538
1439
1479
0
-27.53(-1.83%)
Jan 27, 2010
1499
1528
1458
1507
0
+3.15(+0.21%)
Jan 26, 2010
1490
1543
1468
1503
0
-25.06(-1.64%)
Jan 25, 2010
1562
1571
1507
1529
0
-18.08(-1.17%)
Jan 22, 2010
1540
1594
1502
1547
0
-14.88(-0.95%)
Jan 21, 2010
1657
1683
1558
1561
0
-111.93(-6.69%)
Jan 20, 2010
1731
1737
1642
1673
0
-106.61(-5.99%)
Jan 19, 2010
1766
1797
1754
1780
0
+0.50(+0.03%)
Jan 15, 2010
1780
1780
1780
0
-33.65(-1.86%)
Jan 14, 2010
1821
1832
1781
1813
0
-4.60(-0.25%)
Jan 13, 2010
1787
1824
1733
1818
0
+50.51(+2.86%)
Jan 12, 2010
1811
1832
1746
1767
0
-72.82(-3.96%)
Jan 11, 2010
1883
1894
1831
1840
0
+10.70(+0.58%)
Jan 08, 2010
1810
1839
1778
1829
0
+34.32(+1.91%)
Jan 07, 2010
1804
1818
1766
1795
0
-5.89(-0.33%)
Jan 06, 2010
1776
1826
1766
1801
0
+56.77(+3.25%)
Jan 05, 2010
1732
1769
1707
1744
0
+28.88(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.