Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
2780
2793
2780
2785
6,119,600
-0.40(-0.01%)
Oct 28, 2004
2764
2786
2763
2786
7,757,400
+26.93(+0.98%)
Oct 27, 2004
2740
2759
2736
2759
4,923,200
+26.63(+0.97%)
Oct 26, 2004
2733
2738
2725
2732
5,430,000
+1.71(+0.06%)
Oct 25, 2004
2741
2741
2728
2731
5,059,600
-35.29(-1.28%)
Oct 22, 2004
2760
2772
2758
2766
4,885,400
+1.75(+0.06%)
Oct 21, 2004
2760
2765
2745
2764
5,412,400
+8.33(+0.30%)
Oct 20, 2004
2761
2761
2747
2756
6,939,200
-12.49(-0.45%)
Oct 19, 2004
2759
2778
2759
2768
6,252,000
+15.46(+0.56%)
Oct 18, 2004
2743
2754
2735
2753
4,643,400
+9.26(+0.34%)
Oct 15, 2004
2742
2747
2731
2744
5,425,000
-4.07(-0.15%)
Oct 14, 2004
2743
2755
2737
2748
6,883,200
-4.88(-0.18%)
Oct 13, 2004
2739
2760
2739
2753
6,934,200
+21.52(+0.79%)
Oct 12, 2004
2754
2757
2720
2731
5,117,200
-28.17(-1.02%)
Oct 11, 2004
2752
2762
2752
2759
5,107,000
-0.46(-0.02%)
Oct 08, 2004
2763
2778
2751
2760
0
-12.22(-0.44%)
Oct 07, 2004
2778
2787
2772
2772
0
-3.36(-0.12%)
Oct 06, 2004
2765
2775
2756
2775
0
+9.37(+0.34%)
Oct 05, 2004
2760
2773
2753
2766
0
+5.80(+0.21%)
Oct 04, 2004
2725
2761
2725
2760
0
+34.91(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.