Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4388 | 4442 | 4387 | 4442 | 15,459,800 | +57.82(+1.32%) |
Oct 30, 2007 | 4393 | 4408 | 4382 | 4384 | 13,567,200 | -25.48(-0.58%) |
Oct 29, 2007 | 4426 | 4432 | 4403 | 4409 | 11,269,800 | +10.27(+0.23%) |
Oct 26, 2007 | 4402 | 4406 | 4347 | 4399 | 14,799,000 | +5.52(+0.13%) |
Oct 25, 2007 | 4381 | 4409 | 4374 | 4394 | 14,519,400 | +57.25(+1.32%) |
Oct 24, 2007 | 4421 | 4421 | 4328 | 4336 | 13,668,000 | -67.96(-1.54%) |
Oct 23, 2007 | 4407 | 4419 | 4390 | 4404 | 12,290,600 | +30.83(+0.70%) |
Oct 22, 2007 | 4350 | 4386 | 4335 | 4374 | 16,193,600 | -42.85(-0.97%) |
Oct 19, 2007 | 4441 | 4459 | 4415 | 4416 | 18,916,800 | -41.36(-0.93%) |
Oct 18, 2007 | 4516 | 4521 | 4444 | 4458 | 22,290,400 | -48.62(-1.08%) |
Oct 17, 2007 | 4476 | 4537 | 4466 | 4506 | 16,474,400 | +29.84(+0.67%) |
Oct 16, 2007 | 4479 | 4485 | 4448 | 4477 | 14,747,600 | -25.42(-0.56%) |
Oct 15, 2007 | 4526 | 4543 | 4494 | 4502 | 14,553,000 | -30.08(-0.66%) |
Oct 12, 2007 | 4521 | 4532 | 4491 | 4532 | 14,219,000 | -2.85(-0.06%) |
Oct 11, 2007 | 4519 | 4546 | 4506 | 4535 | 19,611,600 | +24.31(+0.54%) |
Oct 10, 2007 | 4510 | 4528 | 4494 | 4511 | 18,743,000 | +11.53(+0.26%) |
Oct 09, 2007 | 4452 | 4499 | 4443 | 4499 | 22,704,800 | +44.90(+1.01%) |
Oct 08, 2007 | 4455 | 4481 | 4452 | 4454 | 18,271,200 | -6.12(-0.14%) |
Oct 05, 2007 | 4442 | 4473 | 4425 | 4460 | 32,663,600 | +25.38(+0.57%) |
Oct 04, 2007 | 4374 | 4447 | 4365 | 4435 | 34,670,400 | +55.21(+1.26%) |
Oct 03, 2007 | 4371 | 4382 | 4364 | 4380 | 28,789,200 | +15.88(+0.36%) |
Oct 02, 2007 | 4351 | 4396 | 4351 | 4364 | 36,760,200 | +24.92(+0.57%) |