Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2373
2459
2368
2440
0
+76.65(+3.24%)
Oct 28, 2010
2353
2380
2321
2364
0
+37.56(+1.61%)
Oct 27, 2010
2329
2335
2255
2326
0
-23.10(-0.98%)
Oct 25, 2010
2333
2373
2313
2349
0
+75.54(+3.32%)
Oct 22, 2010
2234
2277
2204
2274
0
+42.17(+1.89%)
Oct 21, 2010
2310
2332
2203
2232
0
-69.84(-3.03%)
Oct 20, 2010
2248
2318
2238
2301
0
+60.82(+2.71%)
Oct 19, 2010
2321
2339
2212
2241
0
-156.95(-6.55%)
Oct 18, 2010
2363
2408
2328
2397
0
+22.82(+0.96%)
Oct 15, 2010
2380
2398
2308
2375
0
-11.17(-0.47%)
Oct 14, 2010
2369
2431
2348
2386
0
+27.00(+1.14%)
Oct 13, 2010
2316
2379
2303
2359
0
+80.46(+3.53%)
Oct 12, 2010
2257
2289
2213
2278
0
+2.19(+0.10%)
Oct 11, 2010
2269
2305
2244
2276
0
+3.74(+0.16%)
Oct 08, 2010
2259
2284
2204
2272
0
+53.57(+2.41%)
Oct 07, 2010
2321
2326
2182
2219
0
-80.50(-3.50%)
Oct 06, 2010
2289
2323
2258
2299
0
+23.67(+1.04%)
Oct 05, 2010
2245
2297
2237
2276
0
+74.02(+3.36%)
Oct 04, 2010
2232
2241
2169
2202
0
-46.82(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.